Free Trial

C.H. Robinson Worldwide (CHRW) Stock Chart & Stock Price History

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free CHRW Stock Alerts
$86.98
-0.85 (-0.97%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

C.H. Robinson Worldwide Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+10.20%
3 Month
Performance
+20.70%
6 Month
Performance
+1.88%
Year-To-Date
Performance
+1.45%
1 Year
Performance
-4.64%
Receive CHRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C.H. Robinson Worldwide and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.
But there are at least 10 different coins that I like even better.

CHRW Stock Chart for Saturday, June, 8, 2024

CHRW Chart by TradingView

C.H. Robinson Worldwide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$87.64$87.83
+0.22%		$88.34$87.321.02 million shs$10.28 billion
06/05/2024$85.99$87.64
+1.92%		$87.68$85.871.07 million shs$10.26 billion
06/04/2024$87.11$85.99
-1.29%		$87.21$85.811.14 million shs$10.07 billion
06/03/2024$86.37$87.11
+0.86%		$87.99$86.661.30 million shs$10.20 billion
05/31/2024$84.89$86.37
+1.74%		$86.57$84.856.56 million shs$10.11 billion
05/30/2024$83.99$84.89
+1.07%		$85.16$83.381.39 million shs$9.94 billion
05/29/2024$86.03$83.99
-2.37%		$85.39$83.911.41 million shs$9.84 billion
05/28/2024$86.72$86.03
-0.80%		$86.74$85.072.04 million shs$10.07 billion
05/27/2024$86.72$86.72$86.85$84.792.14 million shs$10.15 billion
05/24/2024$84.60$86.72
+2.51%		$86.85$84.792.14 million shs$10.15 billion
05/23/2024$84.34$84.60
+0.30%		$85.59$83.852.23 million shs$9.91 billion
05/22/2024$82.60$84.34
+2.11%		$84.51$81.392.02 million shs$9.88 billion
05/21/2024$84.53$82.60
-2.28%		$84.48$82.371.23 million shs$9.67 billion
05/20/2024$84.11$84.53
+0.50%		$84.69$83.451.27 million shs$9.90 billion
05/17/2024$83.15$84.11
+1.15%		$84.56$83.081.63 million shs$9.85 billion
05/16/2024$83.35$83.15
-0.24%		$83.41$81.671.33 million shs$9.74 billion
05/15/2024$83.87$83.35
-0.62%		$84.23$82.041.83 million shs$9.76 billion
05/14/2024$84.47$83.87
-0.71%		$86.38$83.861.47 million shs$9.82 billion
05/13/2024$82.72$84.47
+2.12%		$84.68$82.721.28 million shs$9.89 billion
05/10/2024$81.26$82.72
+1.80%		$82.83$81.361.29 million shs$9.68 billion
05/09/2024$80.97$81.26
+0.36%		$81.95$80.411.01 million shs$9.51 billion
05/08/2024$79.53$80.97
+1.81%		$81.04$79.051.19 million shs$9.47 billion
05/07/2024$78.75$79.53
+0.99%		$79.90$78.161.40 million shs$9.30 billion
05/06/2024$81.20$78.75
-3.02%		$82.10$78.652.10 million shs$9.21 billion
05/03/2024$80.93$81.20
+0.33%		$81.67$79.882.55 million shs$9.50 billion
05/02/2024$72.09$80.93
+12.26%		$85.00$79.606.43 million shs$9.47 billion
05/01/2024$71.00$72.09
+1.54%		$72.83$70.412.86 million shs$8.43 billion
04/30/2024$71.70$71.00
-0.98%		$71.76$70.163.14 million shs$8.31 billion
04/29/2024$70.22$71.70
+2.11%		$71.80$70.281.64 million shs$8.39 billion
04/26/2024$70.26$70.22
-0.06%		$70.78$69.691.03 million shs$8.22 billion
04/25/2024$70.94$70.26
-0.96%		$71.55$69.702.36 million shs$8.22 billion
04/24/2024$70.35$70.94
+0.84%		$70.98$69.681.14 million shs$8.30 billion
04/23/2024$70.76$70.35
-0.58%		$71.61$70.28843,214 shs$8.23 billion
04/22/2024$71.22$70.76
-0.65%		$71.89$70.541.34 million shs$8.28 billion
04/19/2024$69.87$71.22
+1.93%		$71.55$69.921.57 million shs$8.33 billion
04/18/2024$68.81$69.87
+1.54%		$69.94$68.981.69 million shs$8.17 billion
04/17/2024$67.89$68.81
+1.36%		$68.86$65.002.07 million shs$8.05 billion
04/16/2024$69.01$67.89
-1.62%		$68.83$67.361.64 million shs$7.94 billion
04/15/2024$70.48$69.01
-2.09%		$70.76$68.471.28 million shs$8.07 billion
04/12/2024$72.15$70.48
-2.31%		$71.72$70.39743,308 shs$8.25 billion
Time is Running Out - June 25th Deadline Approaching! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

That will slam shut June 25.
04/11/2024$72.01$72.15
+0.19%		$73.53$72.02945,697 shs$8.44 billion
04/10/2024$72.93$72.01
-1.26%		$72.68$71.011.06 million shs$8.42 billion
04/09/2024$72.06$72.93
+1.21%		$73.02$71.541.05 million shs$8.53 billion
04/08/2024$71.18$72.06
+1.24%		$72.56$70.801.00 million shs$8.43 billion
04/05/2024$71.68$71.18
-0.70%		$71.97$71.071.03 million shs$8.33 billion
04/04/2024$71.77$71.68
-0.13%		$73.00$71.46881,279 shs$8.39 billion
04/03/2024$72.22$71.77
-0.62%		$73.13$71.67852,240 shs$8.40 billion
04/02/2024$73.34$72.22
-1.53%		$73.40$72.041.17 million shs$8.45 billion
04/01/2024$76.14$73.34
-3.68%		$75.18$73.121.32 million shs$8.58 billion
03/29/2024$76.14$76.14$76.28$74.471.46 million shs$8.91 billion
03/28/2024$74.32$76.14
+2.45%		$76.27$74.661.46 million shs$8.90 billion
03/27/2024$72.83$74.32
+2.05%		$74.55$72.421.19 million shs$8.69 billion
03/26/2024$74.82$72.83
-2.66%		$75.01$72.821.68 million shs$8.51 billion
03/25/2024$74.47$74.82
+0.47%		$74.93$73.912.01 million shs$8.75 billion
03/22/2024$74.35$74.47
+0.16%		$75.33$74.09981,136 shs$8.70 billion
03/21/2024$73.95$74.35
+0.54%		$74.43$72.761.35 million shs$8.69 billion
03/20/2024$74.06$73.95
-0.15%		$73.97$72.921.15 million shs$8.64 billion
03/19/2024$73.38$74.06
+0.93%		$74.53$73.001.75 million shs$8.66 billion
03/18/2024$73.94$73.38
-0.76%		$74.40$73.221.79 million shs$8.58 billion
03/15/2024$74.90$73.94
-1.28%		$75.87$73.9110.53 million shs$8.64 billion
03/14/2024$75.31$74.90
-0.54%		$75.10$73.422.18 million shs$8.76 billion
03/13/2024$75.68$75.31
-0.49%		$77.42$75.261.77 million shs$8.80 billion
03/12/2024$75.00$75.68
+0.91%		$75.92$74.711.39 million shs$8.85 billion
03/11/2024$72.45$75.00
+3.52%		$75.39$72.821.80 million shs$8.77 billion
03/08/2024$72.61$72.45
-0.22%		$73.25$72.291.07 million shs$8.47 billion
03/07/2024$71.96$72.61
+0.90%		$72.74$71.541.58 million shs$8.49 billion
03/06/2024$69.65$71.96
+3.32%		$74.32$71.362.53 million shs$8.41 billion

Related Companies:
This page (NASDAQ:CHRW) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type ...
Porter & Company | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored