Park-Ohio (PKOH) Stock Chart & Stock Price History → The new masters of energy (From Porter & Company) (Ad) Free PKOH Stock Alerts $23.97 +0.36 (+1.52%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Park-Ohio Stock Price Performance5 Day Performance-5.85%1 Month Performance-7.70%3 Month Performance+1.14%6 Month Performance+3.19%Year-To-Date Performance-11.09%1 Year Performance+36.66% Receive PKOH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Park-Ohio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.But there are at least 10 different coins that I like even better. PKOH Stock Chart for Saturday, June, 8, 2024 PKOH Chart by TradingView Park-Ohio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$23.61$23.97+1.52%$24.20$23.3238,079 shs$313.29 million06/06/2024$25.03$23.61-5.67%$25.25$22.9163,457 shs$308.58 million06/05/2024$24.92$25.03+0.44%$25.15$24.3411,083 shs$327.14 million06/04/2024$25.46$24.92-2.12%$25.58$24.8914,609 shs$325.70 million06/03/2024$26.15$25.46-2.64%$26.79$25.4515,685 shs$332.76 million05/31/2024$26.01$26.15+0.54%$26.18$25.9813,558 shs$341.78 million Get the Latest News and Ratings for PKOH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Park-Ohio and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$25.54$26.01+1.84%$26.20$25.5432,210 shs$339.95 million05/29/2024$26.08$25.54-2.07%$25.78$25.4514,937 shs$333.81 million05/28/2024$26.02$26.08+0.23%$26.71$25.9317,977 shs$340.87 million05/27/2024$26.02$26.02$26.57$25.9013,700 shs$340.11 million05/24/2024$25.91$26.02+0.42%$26.57$25.9013,724 shs$340.08 million05/23/2024$26.41$25.91-1.89%$26.44$25.6620,219 shs$338.64 million05/22/2024$26.65$26.41-0.90%$26.81$26.1524,083 shs$345.18 million05/21/2024$26.19$26.65+1.76%$26.84$26.5211,838 shs$348.32 million05/20/2024$26.97$26.19-2.89%$27.17$26.1720,480 shs$342.30 million05/17/2024$27.20$26.97-0.85%$27.37$26.8615,259 shs$352.50 million05/16/2024$26.42$27.20+2.95%$27.20$26.2624,764 shs$355.50 million05/15/2024$25.98$26.42+1.69%$26.77$25.9630,516 shs$345.31 million05/14/2024$26.35$25.98-1.40%$27.04$25.9535,487 shs$339.56 million05/13/2024$27.11$26.35-2.80%$27.49$26.3520,301 shs$344.42 million05/10/2024$26.16$27.11+3.63%$27.13$26.0222,962 shs$354.36 million05/09/2024$25.97$26.16+0.73%$26.26$25.9015,670 shs$341.94 million05/08/2024$25.85$25.97+0.46%$26.19$25.7615,181 shs$339.45 million05/07/2024$25.60$25.85+0.98%$26.47$25.4116,794 shs$337.86 million05/06/2024$26.07$25.60-1.80%$26.80$25.4539,946 shs$334.59 million05/03/2024$26.53$26.07-1.73%$27.00$25.6812,158 shs$340.74 million05/02/2024$25.90$26.53+2.43%$26.89$26.0822,769 shs$346.75 million05/01/2024$25.53$25.90+1.45%$26.32$25.0528,321 shs$338.51 million04/30/2024$24.56$25.53+3.95%$26.03$24.1037,516 shs$333.68 million04/29/2024$24.09$24.56+1.95%$24.74$24.1617,663 shs$321.00 million04/26/2024$23.39$24.09+2.99%$24.11$23.5412,722 shs$314.86 million04/25/2024$23.96$23.39-2.38%$23.77$23.2628,450 shs$305.71 million04/24/2024$23.91$23.96+0.21%$23.99$23.4216,828 shs$313.16 million04/23/2024$23.55$23.91+1.53%$24.10$23.576,420 shs$312.50 million04/22/2024$23.90$23.55-1.46%$24.34$23.4024,435 shs$307.80 million04/19/2024$23.08$23.90+3.55%$23.91$23.0015,031 shs$312.37 million04/18/2024$23.31$23.08-0.99%$23.66$23.0222,578 shs$301.66 million04/17/2024$24.14$23.31-3.44%$24.92$23.3113,807 shs$304.66 million04/16/2024$24.36$24.14-0.90%$24.33$23.7612,655 shs$315.51 million04/15/2024$25.27$24.36-3.60%$25.26$24.3613,487 shs$318.39 millionWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.But there are at least 10 different coins that I like even better.04/12/2024$25.54$25.27-1.06%$26.37$25.279,788 shs$330.28 million04/11/2024$25.60$25.54-0.23%$25.60$25.1414,507 shs$333.81 million04/10/2024$25.58$25.60+0.08%$25.95$25.0026,550 shs$334.59 million04/09/2024$26.18$25.58-2.29%$26.24$25.2826,034 shs$334.33 million04/08/2024$25.85$26.18+1.28%$26.29$25.6130,681 shs$342.17 million04/05/2024$25.99$25.85-0.54%$26.31$25.6610,849 shs$337.86 million04/04/2024$26.01$25.99-0.08%$26.66$25.3526,709 shs$339.69 million04/03/2024$25.86$26.01+0.58%$26.47$25.6911,477 shs$339.95 million04/02/2024$26.47$25.86-2.30%$26.85$25.8420,945 shs$337.99 million04/01/2024$26.68$26.47-0.79%$26.99$25.9728,989 shs$345.96 million03/29/2024$26.68$26.68$26.87$26.4710,437 shs$348.71 million03/28/2024$26.47$26.68+0.79%$26.86$26.4710,437 shs$348.71 million03/27/2024$25.81$26.47+2.58%$26.49$25.7812,789 shs$345.96 million03/26/2024$26.20$25.81-1.51%$26.59$25.3716,124 shs$337.27 million03/25/2024$25.66$26.20+2.10%$26.67$25.5926,397 shs$342.43 million03/22/2024$27.66$25.66-7.23%$27.79$25.5429,933 shs$335.38 million03/21/2024$26.98$27.66+2.52%$27.80$26.4823,742 shs$361.52 million03/20/2024$26.23$26.98+2.86%$27.01$25.9518,761 shs$352.63 million03/19/2024$26.03$26.23+0.77%$26.43$25.8022,816 shs$342.83 million03/18/2024$26.02$26.03+0.04%$26.53$25.8821,995 shs$340.21 million03/15/2024$24.70$26.02+5.34%$26.04$24.2883,160 shs$340.19 million03/14/2024$25.01$24.70-1.24%$25.16$24.5313,978 shs$322.83 million03/13/2024$24.21$25.01+3.30%$25.16$24.2528,753 shs$326.88 million03/12/2024$24.22$24.21-0.04%$24.34$23.9813,480 shs$316.43 million03/11/2024$23.70$24.22+2.19%$24.22$23.4149,902 shs$316.56 million03/08/2024$23.56$23.70+0.59%$23.95$23.1320,232 shs$310.23 million03/07/2024$24.07$23.56-2.12%$24.00$23.0647,189 shs$308.40 million Related Companies: ATSG Stock Price Chart FWRD Stock Price Chart UPS Stock Price Chart FDX Stock Price Chart EXPD Stock Price Chart XPO Stock Price Chart CHRW Stock Price Chart HUBG Stock Price Chart RKLB Stock Price Chart TRS Stock Price Chart Receive PKOH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Park-Ohio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PKOH) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Park-Ohio Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Park-Ohio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.