Free Trial

Air Transport Services Group (ATSG) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free ATSG Stock Alerts
$12.39
-0.51 (-3.95%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Air Transport Services Group Stock Price Performance

5 Day
Performance
-10.41%
1 Month
Performance
-15.08%
3 Month
Performance
-5.78%
6 Month
Performance
-20.58%
Year-To-Date
Performance
-29.64%
1 Year
Performance
-33.88%
Receive ATSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Transport Services Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…
Click here now to download the free Precious Metals Buying Guide.

ATSG Stock Chart for Saturday, June, 8, 2024

ATSG Chart by TradingView

Air Transport Services Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$12.90$12.39
-3.95%		$12.92$12.38355,716 shs$814.27 million
06/06/2024$12.77$12.90
+1.02%		$12.91$12.42378,028 shs$847.84 million
06/05/2024$13.08$12.77
-2.37%		$13.15$12.54514,545 shs$839.24 million
06/04/2024$13.83$13.08
-5.42%		$13.78$13.08411,890 shs$859.62 million
06/03/2024$13.50$13.83
+2.44%		$13.93$13.62323,524 shs$908.91 million
05/31/2024$13.40$13.50
+0.75%		$13.71$13.27357,582 shs$887.22 million
05/30/2024$12.97$13.40
+3.32%		$13.41$12.88331,951 shs$880.65 million
05/29/2024$13.40$12.97
-3.21%		$13.36$12.90443,503 shs$852.39 million
05/28/2024$13.49$13.40
-0.67%		$13.64$13.26310,901 shs$880.70 million
05/27/2024$13.49$13.49$13.56$13.32251,000 shs$886.56 million
05/24/2024$13.30$13.49
+1.43%		$13.54$13.32251,072 shs$886.56 million
05/23/2024$13.81$13.30
-3.69%		$14.04$13.23290,714 shs$907.65 million
05/22/2024$14.15$13.81
-2.40%		$14.13$13.69277,465 shs$907.59 million
05/21/2024$14.64$14.15
-3.35%		$14.57$14.14280,985 shs$929.94 million
05/20/2024$14.61$14.64
+0.21%		$14.97$14.62296,578 shs$962.14 million
05/17/2024$14.64$14.61
-0.20%		$14.81$14.55710,054 shs$960.17 million
05/16/2024$14.60$14.64
+0.27%		$14.83$14.38367,900 shs$962.14 million
05/15/2024$14.57$14.60
+0.21%		$14.85$14.39451,844 shs$959.51 million
05/14/2024$14.42$14.57
+1.04%		$14.80$14.44339,709 shs$957.54 million
05/13/2024$14.85$14.42
-2.90%		$15.13$14.28613,490 shs$947.68 million
05/10/2024$14.82$14.85
+0.20%		$15.00$14.66348,209 shs$975.41 million
05/09/2024$14.59$14.82
+1.58%		$14.84$14.43402,281 shs$973.44 million
05/08/2024$14.71$14.59
-0.82%		$15.02$14.40550,500 shs$958.27 million
05/07/2024$13.25$14.71
+11.02%		$15.84$14.471.31 million shs$966.15 million
05/06/2024$13.08$13.25
+1.30%		$13.60$13.07798,832 shs$870.26 million
05/03/2024$13.19$13.08
-0.83%		$13.45$12.79502,830 shs$859.09 million
05/02/2024$12.77$13.19
+3.29%		$13.20$12.85347,036 shs$866.32 million
05/01/2024$12.82$12.77
-0.39%		$12.96$12.57357,694 shs$838.73 million
04/30/2024$13.03$12.82
-1.61%		$12.93$12.62389,052 shs$842.02 million
04/29/2024$12.91$13.03
+0.93%		$13.14$12.84249,442 shs$855.81 million
04/26/2024$12.73$12.91
+1.41%		$13.08$12.66341,959 shs$847.93 million
04/25/2024$12.73$12.73$12.76$12.49301,036 shs$836.11 million
04/24/2024$12.70$12.73
+0.24%		$12.77$12.51750,724 shs$836.16 million
04/23/2024$12.83$12.70
-1.01%		$12.95$12.60309,666 shs$834.14 million
04/22/2024$12.64$12.83
+1.50%		$12.93$12.57367,704 shs$842.67 million
04/19/2024$12.61$12.64
+0.24%		$12.82$12.48411,523 shs$830.20 million
04/18/2024$12.45$12.61
+1.29%		$12.86$12.45315,438 shs$828.23 million
04/17/2024$12.56$12.45
-0.88%		$12.79$12.31346,022 shs$817.72 million
04/16/2024$12.40$12.56
+1.29%		$12.75$12.08386,398 shs$824.94 million
04/15/2024$12.80$12.40
-3.13%		$12.95$12.38454,355 shs$814.43 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$13.05$12.80
-1.92%		$13.03$12.67489,177 shs$840.70 million
04/11/2024$12.96$13.05
+0.69%		$13.18$12.62327,520 shs$857.15 million
04/10/2024$13.16$12.96
-1.52%		$13.05$12.54794,003 shs$851.24 million
04/09/2024$12.90$13.16
+2.06%		$13.23$12.85279,055 shs$864.35 million
04/08/2024$12.92$12.90
-0.19%		$13.15$12.89197,099 shs$846.94 million
04/05/2024$12.73$12.92
+1.49%		$12.95$12.52378,624 shs$848.59 million
04/04/2024$13.12$12.73
-2.97%		$13.31$12.68338,118 shs$836.11 million
04/03/2024$12.89$13.12
+1.78%		$13.33$12.71571,841 shs$861.72 million
04/02/2024$13.32$12.89
-3.23%		$13.20$12.76477,482 shs$846.62 million
04/01/2024$13.76$13.32
-3.20%		$13.76$13.27283,126 shs$874.86 million
03/29/2024$13.76$13.76$14.31$13.71805,086 shs$903.76 million
03/28/2024$13.80$13.76
-0.25%		$14.31$13.71805,086 shs$903.76 million
03/27/2024$13.21$13.80
+4.43%		$13.86$13.27444,106 shs$906.06 million
03/26/2024$13.14$13.21
+0.53%		$13.42$13.04396,666 shs$867.63 million
03/25/2024$13.02$13.14
+0.92%		$13.24$12.69354,668 shs$863.06 million
03/22/2024$13.16$13.02
-1.06%		$13.24$12.80480,235 shs$855.15 million
03/21/2024$12.47$13.16
+5.53%		$13.29$12.49556,688 shs$864.35 million
03/20/2024$11.90$12.47
+4.79%		$12.59$11.71450,225 shs$819.03 million
03/19/2024$11.78$11.90
+1.02%		$12.06$11.62576,460 shs$781.59 million
03/18/2024$12.11$11.78
-2.73%		$12.24$11.78600,214 shs$773.71 million
03/15/2024$12.26$12.11
-1.22%		$12.51$12.081.34 million shs$795.39 million
03/14/2024$12.86$12.26
-4.67%		$12.89$12.10547,997 shs$805.24 million
03/13/2024$12.35$12.86
+4.13%		$12.92$12.32509,401 shs$844.65 million
03/12/2024$12.76$12.35
-3.21%		$12.83$12.35477,038 shs$811.15 million
03/11/2024$13.15$12.76
-2.97%		$13.10$12.72382,728 shs$838.10 million
03/08/2024$13.28$13.15
-0.98%		$13.81$12.981.69 million shs$863.69 million
03/07/2024$13.24$13.28
+0.30%		$13.40$12.98540,282 shs$872.23 million

Related Companies:
This page (NASDAQ:ATSG) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored