Free Trial

Air Transport Services Group (ATSG) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ATSG Stock Alerts
$12.96
+0.23 (+1.81%)
(As of 12:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Air Transport Services Group Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
-3.63%
3 Month
Performance
-23.08%
6 Month
Performance
-32.18%
Year-To-Date
Performance
-27.71%
1 Year
Performance
-33.35%
Receive ATSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Transport Services Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ATSG Stock Chart for Friday, April, 26, 2024

ATSG Chart by TradingView

Air Transport Services Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$12.73$12.73$12.76$12.49301,036 shs$836.11 million
04/24/2024$12.70$12.73
+0.24%		$12.77$12.51750,724 shs$836.16 million
04/23/2024$12.83$12.70
-1.01%		$12.95$12.60309,666 shs$834.14 million
04/22/2024$12.64$12.83
+1.50%		$12.93$12.57367,704 shs$842.67 million
04/19/2024$12.61$12.64
+0.24%		$12.82$12.48411,523 shs$830.20 million
04/18/2024$12.45$12.61
+1.29%		$12.86$12.45315,438 shs$828.23 million
04/17/2024$12.56$12.45
-0.88%		$12.79$12.31346,022 shs$817.72 million
04/16/2024$12.40$12.56
+1.29%		$12.75$12.08386,398 shs$824.94 million
04/15/2024$12.80$12.40
-3.13%		$12.95$12.38454,355 shs$814.43 million
04/12/2024$13.05$12.80
-1.92%		$13.03$12.67489,177 shs$840.70 million
04/11/2024$12.96$13.05
+0.69%		$13.18$12.62327,520 shs$857.15 million
04/10/2024$13.16$12.96
-1.52%		$13.05$12.54794,003 shs$851.24 million
04/09/2024$12.90$13.16
+2.06%		$13.23$12.85279,055 shs$864.35 million
04/08/2024$12.92$12.90
-0.19%		$13.15$12.89197,099 shs$846.94 million
04/05/2024$12.73$12.92
+1.49%		$12.95$12.52378,624 shs$848.59 million
04/04/2024$13.12$12.73
-2.97%		$13.31$12.68338,118 shs$836.11 million
04/03/2024$12.89$13.12
+1.78%		$13.33$12.71571,841 shs$861.72 million
04/02/2024$13.32$12.89
-3.23%		$13.20$12.76477,482 shs$846.62 million
04/01/2024$13.76$13.32
-3.20%		$13.76$13.27283,126 shs$874.86 million
03/29/2024$13.76$13.76$14.31$13.71805,086 shs$903.76 million
03/28/2024$13.80$13.76
-0.25%		$14.31$13.71805,086 shs$903.76 million
03/27/2024$13.21$13.80
+4.43%		$13.86$13.27444,106 shs$906.06 million
03/26/2024$13.14$13.21
+0.53%		$13.42$13.04396,666 shs$867.63 million
03/25/2024$13.02$13.14
+0.92%		$13.24$12.69354,668 shs$863.06 million
03/22/2024$13.16$13.02
-1.06%		$13.24$12.80480,235 shs$855.15 million
03/21/2024$12.47$13.16
+5.53%		$13.29$12.49556,688 shs$864.35 million
03/20/2024$11.90$12.47
+4.79%		$12.59$11.71450,225 shs$819.03 million
03/19/2024$11.78$11.90
+1.02%		$12.06$11.62576,460 shs$781.59 million
03/18/2024$12.11$11.78
-2.73%		$12.24$11.78600,214 shs$773.71 million
03/15/2024$12.26$12.11
-1.22%		$12.51$12.081.34 million shs$795.39 million
03/14/2024$12.86$12.26
-4.67%		$12.89$12.10547,997 shs$805.24 million
03/13/2024$12.35$12.86
+4.13%		$12.92$12.32509,401 shs$844.65 million
03/12/2024$12.76$12.35
-3.21%		$12.83$12.35477,038 shs$811.15 million
03/11/2024$13.15$12.76
-2.97%		$13.10$12.72382,728 shs$838.10 million
03/08/2024$13.28$13.15
-0.98%		$13.81$12.981.69 million shs$863.69 million
03/07/2024$13.24$13.28
+0.30%		$13.40$12.98540,282 shs$872.23 million
03/06/2024$12.87$13.24
+2.87%		$13.26$12.77761,777 shs$869.60 million
03/05/2024$12.54$12.87
+2.63%		$13.22$12.37956,488 shs$845.30 million
03/04/2024$12.12$12.54
+3.47%		$12.65$12.05870,518 shs$823.63 million
03/01/2024$12.07$12.12
+0.41%		$12.16$11.761.09 million shs$791.07 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$12.19$12.07
-0.98%		$12.41$12.021.05 million shs$787.81 million
02/28/2024$12.82$12.19
-4.91%		$13.41$12.162.17 million shs$795.64 million
02/27/2024$13.37$12.82
-4.11%		$13.55$12.492.37 million shs$836.76 million
02/26/2024$13.94$13.37
-4.09%		$13.86$13.351.22 million shs$872.70 million
02/23/2024$13.69$13.94
+1.83%		$13.97$13.51479,394 shs$909.86 million
02/22/2024$13.83$13.69
-1.01%		$14.05$13.64639,957 shs$893.55 million
02/21/2024$14.11$13.83
-1.98%		$14.17$13.79504,017 shs$902.68 million
02/20/2024$14.31$14.11
-1.40%		$14.36$13.93489,090 shs$920.96 million
02/19/2024$14.31$14.31$14.55$14.25633,100 shs$934.01 million
02/16/2024$14.72$14.31
-2.79%		$14.55$14.25633,186 shs$934.06 million
02/15/2024$14.46$14.72
+1.80%		$14.76$14.44532,852 shs$960.77 million
02/14/2024$14.39$14.46
+0.49%		$14.77$14.14533,631 shs$943.80 million
02/13/2024$15.30$14.39
-5.95%		$14.91$14.20690,031 shs$939.24 million
02/12/2024$14.87$15.30
+2.89%		$15.39$14.95617,313 shs$998.63 million
02/09/2024$14.48$14.87
+2.69%		$14.96$14.45995,866 shs$970.57 million
02/08/2024$14.45$14.48
+0.21%		$14.62$14.16557,521 shs$945.11 million
02/07/2024$14.28$14.45
+1.19%		$14.60$14.26465,305 shs$943.15 million
02/06/2024$14.19$14.28
+0.63%		$14.51$14.13622,000 shs$932.06 million
02/05/2024$14.57$14.19
-2.61%		$14.61$14.18492,081 shs$926.18 million
02/02/2024$15.13$14.57
-3.70%		$15.06$14.57540,865 shs$950.98 million
02/01/2024$15.49$15.13
-2.32%		$15.83$14.95597,884 shs$987.54 million
01/31/2024$15.90$15.49
-2.58%		$15.93$15.44877,077 shs$1.01 billion
01/30/2024$16.36$15.90
-2.81%		$16.40$15.89337,952 shs$1.04 billion
01/29/2024$16.55$16.36
-1.15%		$16.56$16.21592,113 shs$1.07 billion
01/26/2024$16.78$16.55
-1.37%		$17.07$16.48412,560 shs$1.08 billion
01/25/2024$16.45$16.78
+2.01%		$16.88$16.42658,346 shs$1.10 billion

Related Companies:
This page (NASDAQ:ATSG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold