Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free ATSG Stock Alerts

Air Transport Services Group (ATSG) Stock Chart & Stock Price History

Air Transport Services Group logo
$22.32 +0.02 (+0.07%)
As of 10:29 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Air Transport Services Group Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-0.09%
3 Month
Performance
+2.01%
6 Month
Performance
+44.68%
Year-To-Date
Performance
+1.50%
1 Year
Performance
+89.39%
Receive ATSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Transport Services Group and its competitors with MarketBeat's FREE daily newsletter.

ATSG Stock Chart for Tuesday, March, 18, 2025

ATSG Chart by TradingView
Remove Ads

Air Transport Services Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/17/2025$22.33$22.31
-0.09%		$22.34$22.31589,601 shs$1.47 billion
03/14/2025$22.32$22.33
+0.04%		$22.34$22.32434,017 shs$1.47 billion
03/13/2025$22.31$22.32
+0.04%		$22.34$22.30427,206 shs$1.47 billion
03/12/2025$22.29$22.31
+0.09%		$22.33$22.281.03 million shs$1.47 billion
03/11/2025$22.27$22.29
+0.09%		$22.31$22.261.08 million shs$1.47 billion
03/10/2025$22.29$22.27
-0.09%		$22.32$22.271.25 million shs$1.47 billion
03/07/2025$22.29$22.29$22.33$22.28736,334 shs$1.47 billion
03/06/2025$22.29$22.29$22.33$22.29706,279 shs$1.47 billion
03/05/2025$22.29$22.29$22.32$22.26939,758 shs$1.47 billion
03/04/2025$22.32$22.29
-0.13%		$22.33$22.271.65 million shs$1.47 billion
03/03/2025$22.33$22.32
-0.04%		$22.34$22.27734,007 shs$1.47 billion
02/28/2025$22.34$22.33
-0.04%		$22.38$22.33616,715 shs$1.47 billion
02/27/2025$22.34$22.34$22.36$22.34660,867 shs$1.47 billion
02/26/2025$22.33$22.34
+0.04%		$22.38$22.33422,891 shs$1.47 billion
02/25/2025$22.30$22.33
+0.13%		$22.35$22.291.17 million shs$1.47 billion
02/24/2025$22.30$22.30$22.33$22.30404,241 shs$1.47 billion
02/21/2025$22.30$22.30$22.35$22.30571,201 shs$1.47 billion
02/20/2025$22.32$22.30
-0.09%		$22.32$22.30549,296 shs$1.47 billion
02/19/2025$22.33$22.32
-0.04%		$22.32$22.27613,997 shs$1.47 billion
02/18/2025$22.24$22.33
+0.40%		$22.34$22.252.72 million shs$1.47 billion
02/17/2025$22.24$22.24$22.30$22.24297,682 shs$1.46 billion
Related Companies

This page (NASDAQ:ATSG) was last updated on 3/18/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Is 2025 really the best time to get rich in American history?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
92% win rate – even whe the market crashes
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored