Log in

NASDAQ:ATSGAir Transport Services Group Options Chain and Prices

$18.65
+1.33 (+7.68 %)
(As of 04/7/2020 04:17 AM ET)
Add
Compare
Today's Range
$17.72
Now: $18.65
$18.81
50-Day Range
$13.96
MA: $17.95
$21.90
52-Week Range
$13.20
Now: $18.65
$25.60
Volume453,241 shs
Average Volume575,804 shs
Market Capitalization$1.11 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.88

Options Chain

Air Transport Services Group (NASDAQ:ATSG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$30.00$0.000Call000
4/17/2020$25.00$0.000Call01270
4/17/2020$22.50$0.000Call01450
4/17/2020$20.00$0.000Call4184 (+10)0.719597 (-0.028013)0
4/17/2020$17.50$0.000Call655 (-1)0.732614 (+0.190959)0
4/17/2020$15.00$4.125Call0411.48325 (+0.253846)0.835133
4/17/2020$12.50$6.300Call011.62294 (-0.159799)0.940748
4/17/2020$10.00$9.050Call003.01572 (+0.488039)0.92679
4/17/2020$7.50$11.600Call004.29098 (+0.490135)0.944685
4/17/2020$5.00$14.400Call007.036950.954335
4/17/2020$2.50$16.250Call006.52904 (-0.547554)0.99035
4/17/2020$30.00$11.300Put000
4/17/2020$25.00$6.450Put001.07833 (-0.116485)-0.931156
4/17/2020$22.50$3.900Put030.659581-0.944051
4/17/2020$20.00$0.000Put000
4/17/2020$17.50$0.550Put12420.817513 (+0.143743)-0.301426
4/17/2020$15.00$0.000Put353551.136630
4/17/2020$12.50$0.350Put02842.06719 (+0.267968)-0.095269
4/17/2020$10.00$0.000Put010
4/17/2020$7.50$0.000Put000
4/17/2020$5.00$0.000Put000
4/17/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/7/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel