Log in
NASDAQ:ATSG

Air Transport Services Group Options Chain and Prices

$30.87
-0.48 (-1.53 %)
(As of 11/27/2020 12:00 AM ET)
Add
Compare
Today's Range
$30.83
Now: $30.87
$31.70
50-Day Range
$26.39
MA: $28.62
$31.35
52-Week Range
$13.20
Now: $30.87
$31.70
Volume179,061 shs
Average Volume526,274 shs
Market Capitalization$1.84 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.7

Options Chain

Air Transport Services Group (NASDAQ:ATSG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$35.00$0.125Call11971041757
(+328)
0.335484
(-0.035652)
0.10292631
12/18/2020$30.00$1.800Call237158772510
(+344)
0.318987
(-0.020012)
0.72253220
12/18/2020$25.00$6.350Call1103373
(+43)
1
12/18/2020$22.50$9.200Call000323
(+0)
1.05263
(-0.326089)
0.9173740
12/18/2020$20.00$11.300Call00056
(+0)
0
12/18/2020$17.50$14.050Call00024
(+0)
1.45761
(-0.44079)
0.9621720
12/18/2020$15.00$16.850Call0009
(+0)
2.20205
(-0.255247)
0.9463070
12/18/2020$12.50$19.300Call0000
(+0)
2.60288
(-0.240928)
0.9585440
12/18/2020$10.00$21.750Call0003
(+0)
3.07952
(-0.446035)
0.9688870
12/18/2020$7.50$24.250Call0000
(+0)
3.80953
(-0.290958)
0.9758030
12/18/2020$5.00$26.900Call0001
(+1)
5.31932
(-0.193021)
0.9794490
12/18/2020$2.50$29.150Call0003
(+0)
6.56581
(-1.73518)
0.9908250
12/18/2020$35.00$3.950Put0000
(+0)
0.43699
(+0.041653)
-0.8297380
12/18/2020$30.00$0.525Put0008
(+0)
0.345299
(+0.012667)
-0.2908390
12/18/2020$25.00$0.100Put000239
(+0)
0.576169
(+0.020805)
-0.0494960
12/18/2020$22.50$0.125Put000603
(+0)
0.821796
(+0.059852)
-0.0427060
12/18/2020$20.00$0.000Put0001451
(+0)
0.00
12/18/2020$17.50$0.000Put00027
(+0)
0.00
12/18/2020$15.00$0.075Put00046
(+0)
1.5032-0.0153030
12/18/2020$12.50$0.000Put0000
(+0)
0.00
12/18/2020$10.00$0.000Put0000
(+0)
0.00
12/18/2020$7.50$0.000Put0000
(+0)
0.00
12/18/2020$5.00$0.075Put0000
(+0)
3.56862-0.0059370
12/18/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.