Free Trial

Sun Country Airlines (SNCY) Stock Chart & Stock Price History

Sun Country Airlines logo
$15.88 +0.61 (+3.99%)
Closing price 04:00 PM Eastern
Extended Trading
$15.88 -0.01 (-0.03%)
As of 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sun Country Airlines Stock Price Performance

The Sun Country Airlines (SNCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.36%, with a year-to-date return of 10.35%. In the past month, the stock has decreased 5.76%, reflecting recent market activity.

Five years ago, the stock traded at $40.10, representing a 60.40% decrease over that period. At the time, it had a market cap of $2.24 billion and a volume of 356,444 shares.

Receive SNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Country Airlines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
-5.76%
3 Month
Performance
-18.14%
Year-To-Date
Performance
+10.35%
1 Year
Performance
+44.36%
5 Year
Performance
-60.40%

SNCY Stock Chart for Tuesday, May, 5, 2026

Sun Country Airlines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$15.88$16.02$15.52654,669 shs$860.57 million
04/30/2026$15.65$15.80
+0.96%
$16.27$15.75680,284 shs$856.23 million
04/29/2026$16.15$15.65
-3.10%
$16.70$15.42889,133 shs$848.11 million
04/28/2026$16.44$16.15
-1.76%
$16.62$16.08455,624 shs$875.17 million
04/27/2026$16.40$16.44
+0.24%
$16.73$16.29581,825 shs$890.88 million
04/24/2026$16.34$16.40
+0.37%
$16.83$16.29546,155 shs$888.72 million
04/23/2026$16.64$16.34
-1.80%
$16.92$16.18537,317 shs$885.50 million
04/22/2026$17.43$16.64
-4.53%
$17.59$16.52564,016 shs$901.72 million
04/21/2026$18.10$17.43
-3.70%
$18.31$17.34386,917 shs$944.53 million
04/20/2026$18.33$18.10
-1.25%
$18.43$17.91793,133 shs$980.84 million
04/17/2026$17.18$18.33
+6.69%
$18.98$18.20870,013 shs$993.34 million
04/16/2026$17.77$17.18
-3.32%
$17.95$17.131.38 million shs$930.98 million
04/15/2026$17.97$17.77
-1.11%
$18.06$17.66494,613 shs$962.96 million
04/14/2026$17.27$17.97
+4.05%
$18.28$17.55482,496 shs$973.83 million
04/13/2026$17.32$17.27
-0.29%
$17.29$16.71481,459 shs$935.86 million
04/10/2026$17.51$17.32
-1.09%
$17.71$17.24304,332 shs$938.57 million
04/09/2026$17.48$17.51
+0.17%
$17.72$17.06672,845 shs$948.87 million
04/08/2026$16.54$17.48
+5.68%
$18.67$17.25905,448 shs$947.28 million
04/07/2026$16.58$16.54
-0.24%
$16.63$16.071.03 million shs$896.30 million
04/06/2026$16.85$16.58
-1.60%
$16.87$16.34488,974 shs$898.47 million

This page (NASDAQ:SNCY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners