QQQ   418.20 (-1.23%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
QQQ   418.20 (-1.23%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
QQQ   418.20 (-1.23%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
QQQ   418.20 (-1.23%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
Free Trial

Sun Country Airlines (SNCY) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free SNCY Stock Alerts
$14.95
+0.22 (+1.49%)
(As of 11:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sun Country Airlines Stock Price Performance

5 Day
Performance
+4.84%
1 Month
Performance
+11.07%
3 Month
Performance
+18.84%
6 Month
Performance
+6.10%
Year-To-Date
Performance
-4.96%
1 Year
Performance
-23.41%
Receive SNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Country Airlines and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

SNCY Stock Chart for Friday, April, 19, 2024

SNCY Chart by TradingView

Sun Country Airlines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$14.56$14.73
+1.17%		$15.15$14.63351,215 shs$784.96 million
04/17/2024$14.15$14.56
+2.90%		$14.69$14.37345,574 shs$775.92 million
04/16/2024$14.30$14.15
-1.05%		$14.31$13.80303,179 shs$754.05 million
04/15/2024$14.26$14.30
+0.28%		$14.48$14.12541,381 shs$762.05 million
04/12/2024$14.82$14.26
-3.78%		$14.63$14.16422,858 shs$759.92 million
04/11/2024$14.64$14.82
+1.23%		$14.92$14.48341,328 shs$789.76 million
04/10/2024$15.10$14.64
-3.05%		$15.19$14.47534,818 shs$780.17 million
04/09/2024$14.81$15.10
+1.96%		$15.16$14.71363,980 shs$804.68 million
04/08/2024$14.56$14.81
+1.72%		$15.07$14.57456,877 shs$789.23 million
04/05/2024$14.12$14.56
+3.12%		$14.61$13.89824,774 shs$775.90 million
04/04/2024$14.39$14.12
-1.88%		$14.61$14.06595,091 shs$752.46 million
04/03/2024$14.52$14.39
-0.90%		$14.63$14.32584,969 shs$766.84 million
04/02/2024$14.97$14.52
-3.01%		$14.72$14.08644,377 shs$773.77 million
04/01/2024$15.09$14.97
-0.80%		$15.20$14.86485,136 shs$797.75 million
03/29/2024$15.09$15.09$15.14$14.91656,032 shs$804.15 million
03/28/2024$15.06$15.09
+0.20%		$15.14$14.91656,032 shs$804.15 million
03/27/2024$14.37$15.06
+4.80%		$15.07$14.28814,964 shs$802.55 million
03/26/2024$14.30$14.37
+0.49%		$14.60$14.23493,922 shs$765.78 million
03/25/2024$13.82$14.30
+3.47%		$14.38$13.78625,012 shs$762.05 million
03/22/2024$13.68$13.82
+1.02%		$13.82$13.35690,878 shs$736.47 million
03/21/2024$13.63$13.68
+0.37%		$13.85$13.481.53 million shs$729.01 million
03/20/2024$13.46$13.63
+1.26%		$13.76$13.35785,244 shs$726.34 million
03/19/2024$13.61$13.46
-1.10%		$13.92$13.371.04 million shs$717.28 million
03/18/2024$13.55$13.61
+0.44%		$13.76$13.32633,038 shs$725.28 million
03/15/2024$13.50$13.55
+0.37%		$13.73$13.451.85 million shs$722.08 million
03/14/2024$13.77$13.50
-1.96%		$13.71$13.40613,676 shs$719.43 million
03/13/2024$13.87$13.77
-0.72%		$14.08$13.68517,558 shs$733.82 million
03/12/2024$14.00$13.87
-0.93%		$14.03$13.37684,724 shs$739.13 million
03/11/2024$14.40$14.00
-2.78%		$14.45$13.93596,931 shs$746.06 million
03/08/2024$14.55$14.40
-1.03%		$14.79$14.301.67 million shs$767.38 million
03/07/2024$14.88$14.55
-2.22%		$15.00$14.51592,958 shs$775.37 million
03/06/2024$14.81$14.88
+0.47%		$15.09$14.72823,116 shs$792.96 million
03/05/2024$14.95$14.81
-0.94%		$14.98$14.74666,131 shs$789.23 million
03/04/2024$15.00$14.95
-0.33%		$15.04$14.73873,229 shs$796.70 million
03/01/2024$15.00$15.00$15.39$14.90850,562 shs$799.35 million
02/29/2024$15.85$15.00
-5.36%		$16.06$14.96835,246 shs$799.35 million
02/28/2024$15.76$15.85
+0.57%		$16.34$15.35605,596 shs$844.65 million
02/27/2024$15.63$15.76
+0.83%		$16.00$15.57525,757 shs$839.85 million
02/26/2024$15.20$15.63
+2.83%		$15.89$15.45787,041 shs$832.92 million
02/23/2024$15.42$15.20
-1.43%		$15.47$15.10284,134 shs$810.01 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$15.38$15.42
+0.26%		$15.97$15.35458,473 shs$821.73 million
02/21/2024$15.40$15.38
-0.13%		$15.43$14.99675,868 shs$819.60 million
02/20/2024$15.49$15.40
-0.58%		$15.66$15.17907,060 shs$820.67 million
02/19/2024$15.49$15.49$15.57$14.78715,600 shs$825.46 million
02/16/2024$15.44$15.49
+0.32%		$15.56$14.78715,614 shs$838.47 million
02/15/2024$15.15$15.44
+1.91%		$15.86$15.271.03 million shs$835.83 million
02/14/2024$14.96$15.15
+1.27%		$15.35$14.98805,227 shs$820.13 million
02/13/2024$15.45$14.96
-3.17%		$15.13$14.70718,854 shs$809.79 million
02/12/2024$15.17$15.45
+1.85%		$15.89$15.15640,568 shs$836.31 million
02/09/2024$14.76$15.17
+2.78%		$15.24$14.61542,433 shs$821.15 million
02/08/2024$14.50$14.76
+1.79%		$14.85$14.35421,244 shs$798.96 million
02/07/2024$14.66$14.50
-1.09%		$14.62$14.09627,162 shs$784.89 million
02/06/2024$13.93$14.66
+5.24%		$14.77$13.90686,534 shs$793.55 million
02/05/2024$14.74$13.93
-5.50%		$14.50$13.89504,846 shs$754.03 million
02/02/2024$14.66$14.74
+0.55%		$14.89$14.101.36 million shs$797.88 million
02/01/2024$13.61$14.66
+7.71%		$15.27$14.281.15 million shs$793.55 million
01/31/2024$13.79$13.61
-1.31%		$14.08$13.37281,846 shs$736.71 million
01/30/2024$14.30$13.79
-3.57%		$14.15$13.76353,116 shs$746.45 million
01/29/2024$14.13$14.30
+1.20%		$14.32$13.91293,310 shs$774.06 million
01/26/2024$14.33$14.13
-1.40%		$14.59$14.00431,423 shs$764.86 million
01/25/2024$13.87$14.33
+3.32%		$14.51$13.97226,899 shs$775.74 million
01/24/2024$13.83$13.87
+0.29%		$14.00$13.67260,996 shs$750.78 million
01/23/2024$13.33$13.83
+3.75%		$14.13$13.68363,840 shs$748.62 million
01/22/2024$12.58$13.33
+5.96%		$13.35$12.72408,185 shs$721.55 million
01/19/2024$12.43$12.58
+1.21%		$12.62$12.12344,429 shs$680.96 million
01/18/2024$12.27$12.43
+1.30%		$12.46$12.00524,371 shs$672.84 million

Related Companies:
This page (NASDAQ:SNCY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends