Free Trial

Meta Platforms (META) Options Chain & Prices

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free META Stock Alerts
$471.85
+3.84 (+0.82%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

META Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$380.00$0.013Put16983512460
(-27)		80.64%
(+10.24%)		-0.00134822
5/17/2024$380.00$92.393Call18215885
(-1)		80.64%
(+9.99%)		0.9989094
5/17/2024$385.00$0.014Put7152508
(+17)		76.94%
(+9.17%)		-0.0015693
5/17/2024$390.00$0.016Put882612575
(+67)		73.43%
(+8.46%)		-0.00187514
5/17/2024$395.00$0.020Put686 - 3381
(+434)		70.10%
(+7.32%)		-0.00230611
5/17/2024$395.00$77.407Call5 - 5611
(-6)		70.10%
(+7.90%)		0.9979532
5/17/2024$400.00$0.024Put212459310172
(+54)		66.92%
(+7.51%)		-0.00290960
5/17/2024$400.00$72.414Call211165861
(+5)		66.92%
(+7.51%)		0.9973516
5/17/2024$402.50$0.027Put583512577
(+0)		65.36%
(+7.37%)		-0.00329312
5/17/2024$405.00$0.030Put442111177
(+42)		63.82%
(+7.26%)		-0.00374215
5/17/2024$405.00$67.423Call31 - 909
(+1)		63.82%
(+7.26%)		0.9965173
5/17/2024$407.50$0.034Put4 - - 691
(+5)		62.28%
(+7.17%)		-0.0042664
5/17/2024$410.00$0.038Put13247143050
(+28)		60.74%
(+7.09%)		-0.0048726
5/17/2024$410.00$62.433Call31 - 1070
(+1)		60.74%
(+7.09%)		0.9953923
5/17/2024$412.50$0.043Put2834450
(+2)		59.19%
(+6.75%)		-0.00556811
5/17/2024$415.00$0.049Put11415253587
(+234)		57.61%
(+6.96%)		-0.00637126
5/17/2024$417.50$0.055Put281751208
(+87)		56.02%
(+6.87%)		-0.00729315
5/17/2024$420.00$0.063Put20337803808
(+72)		54.40%
(+6.76%)		-0.00835174
5/17/2024$420.00$52.462Call231261739
(-58)		54.40%
(+6.74%)		0.99191115
5/17/2024$422.50$0.071Put50 - 12814
(+10)		52.75%
(+6.62%)		-0.00957212
5/17/2024$425.00$0.080Put31023572949
(+320)		51.65%
(+7.01%)		-0.01099556
5/17/2024$425.00$47.482Call40141852
(-1)		51.09%
(+6.43%)		0.9892759
5/17/2024$427.50$0.091Put24511817
(+96)		49.41%
(+6.23%)		-0.01266522
5/17/2024$427.50$44.994Call11 - 398
(-1)		49.41%
(+7.85%)		0.9876051
5/17/2024$430.00$0.103Put43341636691
(-84)		48.18%
(+6.42%)		-0.01465690
5/17/2024$430.00$42.507Call18914452380
(-21)		41.97%
(+0.20%)		0.98561492
5/17/2024$432.50$0.118Put2091055899
(+41)		46.07%
(+5.68%)		-0.01707559
5/17/2024$432.50$40.024Call73 - 799
(+0)		46.07%
(+5.66%)		0.9832025
5/17/2024$435.00$0.137Put5901103513784
(+85)		44.29%
(+5.20%)		-0.020066112
5/17/2024$435.00$37.543Call31862026
(-7)		44.43%
(+5.32%)		0.98021814
5/17/2024$437.50$0.161Put2122530777
(-69)		43.19%
(+5.31%)		-0.02383284
5/17/2024$437.50$35.068Call18112785
(-1)		42.84%
(+4.95%)		0.9764587
5/17/2024$440.00$0.192Put1,7694336716290
(+1109)		41.10%
(+4.40%)		-0.02866400
5/17/2024$440.00$32.600Call7315512911
(-4)		41.31%
(+4.55%)		0.97164224
5/17/2024$442.50$0.232Put6821132382827
(+345)		39.86%
(+4.14%)		-0.034916190
5/17/2024$442.50$30.142Call821647
(-5)		39.86%
(+4.12%)		0.9653998
5/17/2024$445.00$0.286Put1,6124322833922
(+844)		38.41%
(+3.53%)		-0.043122459
5/17/2024$445.00$27.697Call114622317
(-50)		38.49%
(+3.68%)		0.95721334
5/17/2024$447.50$0.360Put1,1664012651615
(+580)		37.22%
(+2.88%)		-0.053928347
5/17/2024$447.50$25.272Call491451163
(-2)		37.22%
(+3.23%)		0.9464359
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
5/17/2024$450.00$0.460Put4,1721,3671,3146900
(+770)		35.73%
(+2.50%)		-0.0682321,342
5/17/2024$450.00$22.873Call260651394947
(-183)		34.49%
(+1.18%)		0.93217293
5/17/2024$452.50$0.600Put1,8725185792213
(+546)		34.86%
(+1.72%)		-0.087162600
5/17/2024$452.50$20.513Call6626151033
(-100)		35.04%
(+2.29%)		0.91330124
5/17/2024$455.00$0.794Put19,5357,1097,9174517
(+737)		33.28%
(+0.98%)		-0.1120615,742
5/17/2024$455.00$18.208Call22252802385
(-32)		33.71%
(+1.39%)		0.88848869
5/17/2024$457.50$1.064Put2,3266125681801
(+805)		33.73%
(+2.00%)		-0.144346737
5/17/2024$457.50$15.978Call4571542351030
(+93)		33.37%
(+1.35%)		0.856317165
5/17/2024$460.00$1.435Put7,5482,4653,2907368
(+1351)		32.43%
(+0.81%)		-0.1851382,199
5/17/2024$460.00$13.850Call1,6079105082835
(+289)		32.87%
(+0.90%)		0.815693470
5/17/2024$462.50$1.934Put3,0391,0469921275
(+576)		32.45%
(+0.87%)		-0.2348191,129
5/17/2024$462.50$11.849Call2,1651,058850982
(+227)		33.22%
(+2.62%)		0.766235713
5/17/2024$465.00$2.584Put4,1331,2711,5843834
(+756)		32.07%
(+0.46%)		-0.2927521,385
5/17/2024$465.00$9.996Call5,5282,3072,3018732
(+64)		31.88%
(+0.76%)		0.7085921,755
5/17/2024$467.50$3.396Put3,9231,2511,3611124
(+413)		31.58%
(+0.16%)		-0.3573961,223
5/17/2024$467.50$8.307Call3,2411,3521,3241675
(+401)		31.69%
(+0.50%)		0.6443221,271
5/17/2024$470.00$4.376Put3,2781,3081,1465542
(-824)		31.24%
(+0.48%)		-0.4267641,023
5/17/2024$470.00$6.784Call13,1276,7694,2515376
(+1450)		31.68%
(+0.79%)		0.5754173,770
5/17/2024$472.50$5.523Put8083272891777
(-26)		31.57%
(+0.44%)		-0.498948265
5/17/2024$472.50$5.426Call4,7181,9771,6392363
(+1035)		31.56%
(+0.40%)		0.503811,560
5/17/2024$475.00$6.838Put7752262283128
(-291)		31.16%
(+0.14%)		-0.572219213
5/17/2024$475.00$4.235Call6,3212,5372,2644676
(+78)		31.35%
(+0.28%)		0.4312422,250
5/17/2024$477.50$8.336Put90686689
(-39)		31.50%
(+0.48%)		-0.64438733
5/17/2024$477.50$3.225Call2,5989737771754
(+147)		31.81%
(+0.87%)		0.3599271,094
5/17/2024$480.00$10.040Put18438671548
(-42)		31.53%
(+0.35%)		-0.71181978
5/17/2024$480.00$2.419Call8,7843,5352,7176382
(+487)		31.55%
(+0.59%)		0.2934362,416
5/17/2024$482.50$11.946Put26 - 6239
(+1)		31.32%
(-0.16%)		-0.7707789
5/17/2024$482.50$1.813Call1,8076534291229
(+71)		31.28%
(-0.17%)		0.235437655
5/17/2024$485.00$14.011Put782171132
(-64)		31.75%
(-0.10%)		-0.82006330
5/17/2024$485.00$1.364Call4,4671,6188445280
(-574)		31.73%
(+0.23%)		0.1870721,067
5/17/2024$487.50$16.189Put5238
(+0)		32.30%
(+0.02%)		-0.8604944
5/17/2024$487.50$1.027Call1,2405473291537
(+191)		31.70%
(-0.39%)		0.147528471
5/17/2024$490.00$18.451Put201 - 1675
(+14)		32.90%
(+0.14%)		-0.8933113
5/17/2024$490.00$0.773Call3,7731,2761,13810652
(+533)		32.86%
(+0.52%)		0.1155591,166
5/17/2024$492.50$20.777Put211010287
(-2)		33.53%
(+0.24%)		-0.9196683
5/17/2024$492.50$0.581Call1,412463267997
(+195)		33.26%
(+0.35%)		0.090009362
5/17/2024$495.00$23.151Put832121395
(-3)		34.18%
(+0.33%)		-0.94058732
5/17/2024$495.00$0.437Call1,6276844874155
(+11)		34.40%
(+0.81%)		0.069849387
5/17/2024$497.50$25.562Put121 - 88
(+1)		31.22%
(-3.24%)		-0.9569673
5/17/2024$497.50$0.330Call493172561170
(+138)		34.73%
(+0.67%)		0.054163136
5/17/2024$500.00$28.003Put581784540
(-47)		35.59%
(+0.47%)		-0.9696127
5/17/2024$500.00$0.251Call2,8759521,08320367
(-209)		35.86%
(+1.02%)		0.042134632
5/17/2024$502.50$30.464Put1 - 155
(+1)		36.39%
(+0.54%)		-0.9792371
5/17/2024$502.50$0.193Call27744117639
(+67)		36.13%
(+0.27%)		0.03301880
5/17/2024$505.00$32.940Put523131
(-342)		37.27%
(+0.62%)		-0.9864735
5/17/2024$505.00$0.152Call1,0847141014042
(+292)		37.69%
(+2.06%)		0.026171173
5/17/2024$507.50$35.427Put11 - 0
(-16)		38.23%
(+0.73%)		-0.9919171
5/17/2024$507.50$0.121Call821017755
(+61)		38.62%
(+1.10%)		0.02106227
5/17/2024$510.00$0.099Call6492091706889
(-137)		39.35%
(+0.91%)		0.01724134
5/17/2024$512.50$0.083Call60354682
(+7)		40.41%
(+1.01%)		0.0143699
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
5/17/2024$515.00$42.919Put50 - - 22
(-122)		41.61%
(+1.19%)		-0.9987911
5/17/2024$515.00$0.071Call242142574675
(+369)		41.61%
(+1.18%)		0.01218269
5/17/2024$517.50$0.062Call5312288
(+43)		42.87%
(+1.38%)		0.0104857
5/17/2024$520.00$47.919Put17120183
(+0)		44.16%
(+1.61%)		-0.9998864
5/17/2024$520.00$0.055Call206431046462
(-275)		44.16%
(+1.81%)		0.00914455
5/17/2024$522.50$0.049Call182136
(+7)		45.48%
(+1.83%)		0.0080613
5/17/2024$525.00$52.919Put50 - - 25
(+0)		46.80%
(+2.05%)		-1.01
5/17/2024$525.00$0.044Call1536253983
(-374)		46.80%
(+2.05%)		0.00716734
5/17/2024$527.50$0.040Call1111066
(+13)		48.13%
(+2.28%)		0.0064153
5/17/2024$530.00$57.919Put50 - - 25
(+0)		49.46%
(+2.50%)		-0.9999971
5/17/2024$530.00$0.037Call16089683842
(-162)		49.46%
(+3.38%)		0.00577548
5/17/2024$535.00$0.031Call10214382176
(+10)		52.08%
(+2.94%)		0.00474127
5/17/2024$540.00$0.026Call399271123555
(-66)		55.48%
(+4.19%)		0.00394254
5/17/2024$545.00$0.023Call261241472
(+36)		57.17%
(+3.79%)		0.0033115
5/17/2024$550.00$0.020Call303432424952
(+182)		59.62%
(+4.19%)		0.00280473
5/17/2024$555.00$0.017Call201 - 1511684
(-7)		62.02%
(+4.59%)		0.00239113
5/17/2024$560.00$0.015Call2410135080
(+10)		64.36%
(+4.97%)		0.0020514
5/17/2024$565.00$0.013Call1 - 11709
(-110)		66.65%
(+5.34%)		0.001771
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:META) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders