Free Trial

Uber Technologies (UBER) Options Chain & Prices

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free UBER Stock Alerts
$63.52
-0.74 (-1.15%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

UBER Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$52.00$0.010Put1672153103
(+103)		89.04%
(+25.81%)		-0.005968106
5/31/2024$53.00$0.011Put11551100
(+0)		82.77%
(+23.76%)		-0.00722618
5/31/2024$55.00$0.015Put2011200479
(+1)		70.34%
(+19.66%)		-0.01108726
5/31/2024$55.00$8.580Call43 - 43
(-6)		70.34%
(+19.69%)		0.9888932
5/31/2024$57.00$0.022Put11 - 342
(-2)		58.07%
(+15.64%)		-0.018611
5/31/2024$58.00$0.028Put12 - 1405
(+0)		52.03%
(+13.62%)		-0.0254242
5/31/2024$58.00$5.596Call22 - 35
(+2)		52.03%
(+13.62%)		0.9745781
5/31/2024$59.00$0.038Put2017011145
(+35)		46.15%
(+11.63%)		-0.03675410
5/31/2024$60.00$0.058Put421411081023
(+211)		40.70%
(+9.89%)		-0.05807651
5/31/2024$60.00$3.627Call422010166
(-1)		40.70%
(+9.88%)		0.9420539
5/31/2024$61.00$0.107Put471103262650
(+162)		36.60%
(+8.81%)		-0.10573585
5/31/2024$61.00$2.677Call4033742
(+2)		36.59%
(+8.80%)		0.8944155
5/31/2024$62.00$0.247Put517247971928
(+943)		35.02%
(+7.71%)		-0.213959125
5/31/2024$62.00$1.818Call110243485
(+16)		35.02%
(+8.64%)		0.78736227
5/31/2024$63.00$0.532Put7441843054203
(+124)		33.38%
(+7.36%)		-0.383305240
5/31/2024$63.00$1.102Call538258115434
(+118)		33.03%
(+6.97%)		0.620362201
5/31/2024$64.00$1.019Put1,1012984552632
(+672)		33.38%
(+7.72%)		-0.586414241
5/31/2024$64.00$0.585Call2,6507511,1971418
(-53)		33.98%
(+8.17%)		0.420391386
5/31/2024$65.00$1.725Put19226371135
(+208)		35.82%
(+10.23%)		-0.76398139
5/31/2024$65.00$0.282Call2,2045087142639
(+1195)		34.11%
(+8.30%)		0.245464398
5/31/2024$66.00$2.578Put1142211921
(+144)		35.50%
(+9.56%)		-0.88254820
5/31/2024$66.00$0.127Call9663242632401
(+533)		35.50%
(+8.94%)		0.12791198
5/31/2024$67.00$3.516Put892 - 563
(+236)		37.22%
(+10.67%)		-0.94779514
5/31/2024$67.00$0.057Call1,7789794491384
(+50)		37.22%
(+10.49%)		0.063735137
5/31/2024$68.00$4.498Put695 - 239
(-3)		40.59%
(+13.05%)		-0.9746878
5/31/2024$68.00$0.032Call222961032785
(+57)		40.59%
(+13.04%)		0.03633572
5/31/2024$69.00$5.492Put2 - 1141
(+0)		45.58%
(+16.17%)		-0.9839262
5/31/2024$69.00$0.025Call640635711706
(+209)		47.09%
(+17.68%)		0.02587116
5/31/2024$70.00$6.491Put43 - 2198
(-67)		51.09%
(+18.77%)		-0.9877514
5/31/2024$70.00$0.021Call4721342895301
(+84)		51.08%
(+18.76%)		0.02071460
5/31/2024$71.00$7.489Put1 - 188
(+0)		56.52%
(+20.72%)		-0.9902641
5/31/2024$71.00$0.019Call601461524
(+15)		56.52%
(+20.75%)		0.01727316
5/31/2024$72.00$0.017Call539384912437
(-16)		61.75%
(+22.38%)		0.014726
5/31/2024$73.00$0.016Call29127246
(+10)		66.78%
(+23.95%)		0.0127054
5/31/2024$74.00$0.015Call2 - 1224
(-6)		71.69%
(+25.44%)		0.0110952
5/31/2024$75.00$0.014Call23 - 22485
(+15)		76.42%
(+26.94%)		0.00979811
5/31/2024$76.00$0.013Call43220020294
(+0)		81.01%
(+28.32%)		0.00872871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:UBER) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace