Free Trial

Visa (V) Options Chain & Prices

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free V Stock Alerts
$271.12
-3.37 (-1.23%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

V Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$230.00$0.016Put100 - 2012
(+0)		66.95%
(+16.50%)		-0.003286
5/31/2024$235.00$0.018Put11 - 1023
(+0)		59.94%
(+14.58%)		-0.0042012
5/31/2024$237.50$0.020Put100 - - 0
(+0)		56.45%
(+13.62%)		-0.0048091
5/31/2024$240.00$0.022Put5 - 335
(+0)		52.96%
(+12.67%)		-0.0055574
5/31/2024$250.00$0.036Put11 - - 192
(-1)		39.06%
(+8.85%)		-0.0112942
5/31/2024$252.50$0.042Put5 - - 42
(+40)		35.60%
(+7.84%)		-0.0141811
5/31/2024$255.00$0.051Put12 - - 150
(-1)		32.14%
(+6.81%)		-0.0183953
5/31/2024$257.50$0.064Put333 - 42
(+0)		28.68%
(+5.79%)		-0.02480610
5/31/2024$260.00$0.087Put40131347
(-8)		25.34%
(+4.92%)		-0.0358717
5/31/2024$260.00$11.091Call11 - 26
(+0)		25.34%
(+4.92%)		0.9641261
5/31/2024$262.50$0.136Put15996 - 462
(+388)		22.37%
(+4.32%)		-0.05850738
5/31/2024$262.50$8.642Call22 - 0
(+0)		22.37%
(+4.32%)		0.9416942
5/31/2024$265.00$0.249Put1,04336841249
(+747)		19.83%
(+3.79%)		-0.10744893
5/31/2024$265.00$6.257Call42202146
(+5)		19.83%
(+3.78%)		0.8934055
5/31/2024$267.50$0.561Put1,131113136339
(+134)		18.32%
(+4.12%)		-0.218913148
5/31/2024$267.50$4.067Call5614291
(+0)		18.32%
(+4.12%)		0.78408621
5/31/2024$270.00$1.243Put5412101581119
(+836)		17.15%
(+4.06%)		-0.410472167
5/31/2024$270.00$2.238Call1602787492
(+9)		17.08%
(+3.99%)		0.59739376
5/31/2024$272.50$2.527Put2247962507
(+290)		16.55%
(+3.71%)		-0.65279492
5/31/2024$272.50$0.996Call34955162184
(+104)		16.55%
(+3.71%)		0.362079113
5/31/2024$275.00$4.451Put54215597
(+84)		16.82%
(+4.74%)		-0.84586230
5/31/2024$275.00$0.379Call1,283480592641
(+127)		16.58%
(+4.31%)		0.17357245
5/31/2024$277.50$6.746Put862022224
(+43)		17.32%
(+5.41%)		-0.95400317
5/31/2024$277.50$0.126Call62344081713
(+177)		16.74%
(+4.83%)		0.068897148
5/31/2024$280.00$9.208Put10 - 3379
(+27)		19.07%
(+7.04%)		-0.9874189
5/31/2024$280.00$0.055Call274681301427
(-150)		19.07%
(+7.04%)		0.03127492
5/31/2024$282.50$0.040Call13731332233
(-55)		22.38%
(+10.00%)		0.02078553
5/31/2024$285.00$14.201Put1 - 17
(+0)		25.50%
(+11.68%)		-0.9955691
5/31/2024$285.00$0.034Call824019935
(+509)		25.50%
(+11.65%)		0.01583733
5/31/2024$287.50$0.029Call5 - 590
(-2)		28.69%
(+12.63%)		0.0125343
5/31/2024$290.00$0.025Call1209322305
(-3)		31.76%
(+13.44%)		0.01015630
5/31/2024$292.50$0.022Call3131 - 123
(+0)		34.71%
(+14.21%)		0.00838711
5/31/2024$295.00$0.020Call522229169
(+0)		37.57%
(+14.99%)		0.0070313
5/31/2024$297.50$0.018Call3 - 332
(+5)		40.35%
(+15.68%)		0.0059671
5/31/2024$300.00$0.016Call14 - 1423
(+0)		43.05%
(+16.42%)		0.005125
5/31/2024$302.50$0.014Call6 - 60
(+0)		45.67%
(+17.11%)		0.0044324
5/31/2024$310.00$0.011Call5 - 511
(+0)		53.19%
(+19.04%)		0.0030051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:V) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes