Free Trial

Visa (V) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free V Stock Alerts
$271.12
-3.37 (-1.23%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Visa Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-1.51%
3 Month
Performance
-5.35%
6 Month
Performance
+6.89%
Year-To-Date
Performance
+3.85%
1 Year
Performance
+20.16%
Receive V Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visa and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

V Stock Chart for Tuesday, May, 28, 2024

V Chart by TradingView

Visa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$274.49$274.49$275.24$273.354.34 million shs$502.03 billion
05/24/2024$274.29$274.49
+0.07%		$275.24$273.354.32 million shs$502.03 billion
05/23/2024$275.61$274.29
-0.48%		$277.44$273.036.12 million shs$501.66 billion
05/22/2024$276.02$275.61
-0.15%		$278.07$275.184.20 million shs$504.07 billion
05/21/2024$278.45$276.02
-0.87%		$278.43$274.916.58 million shs$504.82 billion
05/20/2024$280.10$278.45
-0.59%		$280.27$278.225.46 million shs$509.27 billion
05/17/2024$279.84$280.22
+0.14%		$280.89$278.116.18 million shs$512.51 billion
05/16/2024$281.53$279.84
-0.60%		$282.38$279.2610.28 million shs$511.81 billion
05/15/2024$277.61$281.53
+1.41%		$281.71$277.0721.29 million shs$514.90 billion
05/14/2024$279.32$277.61
-0.61%		$279.94$274.3518.53 million shs$507.73 billion
05/13/2024$280.74$279.32
-0.51%		$282.15$279.1010.53 million shs$510.86 billion
05/10/2024$278.71$280.74
+0.73%		$281.03$279.248.94 million shs$513.46 billion
05/09/2024$277.19$278.71
+0.55%		$278.79$276.408.95 million shs$509.74 billion
05/08/2024$276.65$277.19
+0.20%		$278.55$274.929.00 million shs$506.96 billion
05/07/2024$272.67$276.65
+1.46%		$277.88$272.846.38 million shs$505.98 billion
05/06/2024$268.49$272.67
+1.56%		$272.78$269.573.93 million shs$498.70 billion
05/03/2024$267.61$268.49
+0.33%		$269.45$266.503.81 million shs$493.08 billion
05/02/2024$267.32$267.61
+0.11%		$269.47$266.655.04 million shs$491.47 billion
05/01/2024$268.64$267.32
-0.49%		$270.91$266.716.04 million shs$490.94 billion
04/30/2024$271.81$268.64
-1.17%		$272.08$268.606.38 million shs$493.36 billion
04/29/2024$274.52$271.81
-0.99%		$274.47$271.134.19 million shs$499.18 billion
04/26/2024$275.16$274.58
-0.21%		$276.77$273.836.84 million shs$504.27 billion
04/25/2024$275.04$275.16
+0.04%		$276.22$270.498.06 million shs$505.33 billion
04/24/2024$274.23$275.04
+0.30%		$283.00$274.508.80 million shs$505.11 billion
04/23/2024$272.31$274.23
+0.71%		$274.89$272.716.41 million shs$503.63 billion
04/22/2024$269.78$272.31
+0.94%		$273.76$269.406.46 million shs$500.10 billion
04/19/2024$271.37$269.71
-0.61%		$272.00$268.327.90 million shs$495.33 billion
04/18/2024$272.69$271.37
-0.48%		$273.15$269.868.18 million shs$498.37 billion
04/17/2024$271.34$272.69
+0.50%		$274.00$271.505.83 million shs$500.80 billion
04/16/2024$271.28$271.34
+0.02%		$274.13$270.178.24 million shs$498.32 billion
04/15/2024$275.96$271.28
-1.70%		$277.91$270.3410.10 million shs$498.21 billion
04/12/2024$275.54$275.96
+0.15%		$277.00$274.068.95 million shs$506.80 billion
04/11/2024$274.40$275.54
+0.42%		$276.48$272.188.10 million shs$506.03 billion
04/10/2024$276.72$274.40
-0.84%		$276.82$274.145.28 million shs$508.20 billion
04/09/2024$277.76$276.72
-0.37%		$278.00$273.327.31 million shs$508.20 billion
04/08/2024$277.14$277.76
+0.22%		$277.98$275.155.52 million shs$510.11 billion
04/05/2024$274.00$277.16
+1.15%		$277.96$275.054.39 million shs$509.01 billion
04/04/2024$276.96$274.00
-1.07%		$279.09$273.564.00 million shs$503.20 billion
04/03/2024$278.55$276.96
-0.57%		$280.48$276.564.47 million shs$508.64 billion
04/02/2024$278.22$278.55
+0.12%		$279.33$277.006.91 million shs$511.56 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$279.08$278.22
-0.31%		$280.89$276.795.08 million shs$510.95 billion
03/29/2024$278.78$279.08
+0.11%		$279.80$277.125.84 million shs$512.53 billion
03/28/2024$279.02$278.78
-0.09%		$279.80$277.125.84 million shs$511.98 billion
03/27/2024$281.26$279.02
-0.80%		$281.25$276.985.14 million shs$512.42 billion
03/26/2024$281.17$281.26
+0.03%		$284.13$278.418.75 million shs$516.54 billion
03/25/2024$283.26$281.17
-0.74%		$283.41$280.048.52 million shs$516.37 billion
03/22/2024$290.25$283.58
-2.30%		$290.48$282.908.74 million shs$520.80 billion
03/21/2024$289.24$290.25
+0.35%		$290.96$287.945.06 million shs$533.05 billion
03/20/2024$287.47$289.24
+0.62%		$289.86$286.726.10 million shs$531.19 billion
03/19/2024$285.20$287.47
+0.80%		$288.06$285.266.59 million shs$527.94 billion
03/18/2024$283.04$285.20
+0.76%		$286.23$283.264.09 million shs$523.77 billion
03/15/2024$286.41$283.04
-1.18%		$285.63$282.649.68 million shs$519.81 billion
03/14/2024$285.14$286.41
+0.45%		$289.04$284.555.48 million shs$525.99 billion
03/13/2024$283.92$285.14
+0.43%		$286.10$283.825.66 million shs$523.66 billion
03/12/2024$280.56$283.92
+1.20%		$284.48$280.297.96 million shs$521.42 billion
03/11/2024$280.04$280.56
+0.19%		$280.77$277.994.55 million shs$515.25 billion
03/08/2024$278.18$280.04
+0.67%		$281.67$278.833.86 million shs$514.30 billion
03/07/2024$280.45$278.18
-0.81%		$281.17$276.165.67 million shs$510.88 billion
03/06/2024$279.41$280.45
+0.37%		$282.00$279.314.53 million shs$515.05 billion
03/05/2024$280.62$279.41
-0.43%		$280.99$277.706.23 million shs$513.14 billion
03/04/2024$283.16$280.62
-0.90%		$283.00$278.135.92 million shs$515.36 billion
03/01/2024$282.48$283.16
+0.24%		$284.91$282.113.91 million shs$520.03 billion
02/29/2024$285.65$282.48
-1.11%		$285.66$282.186.63 million shs$518.78 billion
02/28/2024$283.17$285.65
+0.88%		$286.13$282.094.36 million shs$524.60 billion
02/27/2024$284.16$283.17
-0.35%		$284.17$281.544.13 million shs$520.04 billion

Related Companies:
This page (NYSE:V) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Musk, Bezos, and Gates All On Board…
Porter & Company