Free Trial

ExlService (EXLS) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free EXLS Stock Alerts
$30.23
-0.74 (-2.39%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ExlService Stock Price Performance

5 Day
Performance
-2.33%
1 Month
Performance
+2.96%
3 Month
Performance
+1.24%
6 Month
Performance
+7.96%
Year-To-Date
Performance
-2.01%
1 Year
Performance
-0.62%
Receive EXLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ExlService and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

EXLS Stock Chart for Tuesday, May, 28, 2024

EXLS Chart by TradingView

ExlService Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$30.97$30.23
-2.39%		$31.06$30.20757,744 shs$5.06 billion
05/27/2024$30.97$30.97$31.28$30.55703,600 shs$5.19 billion
05/24/2024$30.95$30.97
+0.06%		$31.28$30.55703,619 shs$5.19 billion
05/23/2024$31.16$30.95
-0.67%		$31.14$30.80741,638 shs$5.19 billion
05/22/2024$31.14$31.16
+0.06%		$31.39$31.06801,917 shs$5.06 billion
05/21/2024$30.99$31.14
+0.48%		$31.17$30.65581,711 shs$5.06 billion
05/20/2024$31.18$30.99
-0.61%		$31.35$30.95762,284 shs$5.03 billion
05/17/2024$30.82$31.18
+1.17%		$31.30$30.62767,886 shs$5.06 billion
05/16/2024$30.59$30.82
+0.75%		$31.18$30.59994,366 shs$5.01 billion
05/15/2024$30.27$30.59
+1.06%		$30.59$30.261.03 million shs$4.97 billion
05/14/2024$30.39$30.27
-0.39%		$30.99$30.25707,852 shs$4.92 billion
05/13/2024$30.63$30.39
-0.78%		$30.95$30.33834,874 shs$4.94 billion
05/10/2024$30.54$30.63
+0.29%		$31.04$30.471.06 million shs$4.98 billion
05/09/2024$30.81$30.54
-0.88%		$30.81$30.34848,668 shs$4.96 billion
05/08/2024$30.70$30.81
+0.36%		$30.98$30.391.29 million shs$5.00 billion
05/07/2024$29.92$30.70
+2.61%		$30.96$30.001.36 million shs$4.99 billion
05/06/2024$29.65$29.92
+0.91%		$30.33$29.73825,610 shs$4.86 billion
05/03/2024$30.03$29.65
-1.27%		$30.81$29.61976,364 shs$4.82 billion
05/02/2024$29.07$30.03
+3.30%		$30.59$29.001.54 million shs$4.88 billion
05/01/2024$29.00$29.07
+0.24%		$29.56$28.821.27 million shs$4.82 billion
04/30/2024$29.48$29.00
-1.63%		$29.53$28.961.39 million shs$4.81 billion
04/29/2024$29.36$29.48
+0.41%		$29.85$29.42813,779 shs$4.89 billion
04/26/2024$29.31$29.36
+0.17%		$29.60$29.29620,191 shs$4.87 billion
04/25/2024$29.57$29.31
-0.88%		$29.42$28.931.18 million shs$4.86 billion
04/24/2024$29.62$29.57
-0.17%		$29.64$29.28543,163 shs$4.90 billion
04/23/2024$29.59$29.62
+0.10%		$29.81$29.40585,199 shs$4.91 billion
04/22/2024$29.32$29.59
+0.92%		$29.86$29.41701,961 shs$4.91 billion
04/19/2024$29.12$29.32
+0.69%		$29.33$28.891.18 million shs$4.86 billion
04/18/2024$29.41$29.12
-0.99%		$29.56$29.051.15 million shs$4.83 billion
04/17/2024$29.46$29.41
-0.17%		$30.00$29.361.18 million shs$4.88 billion
04/16/2024$29.96$29.46
-1.67%		$29.78$29.341.24 million shs$4.88 billion
04/15/2024$30.11$29.96
-0.50%		$30.14$29.661.16 million shs$4.97 billion
04/12/2024$30.42$30.11
-1.02%		$30.26$29.881.47 million shs$4.99 billion
04/11/2024$29.68$30.42
+2.49%		$30.48$29.551.17 million shs$5.04 billion
04/10/2024$30.95$29.68
-4.10%		$30.16$29.151.47 million shs$4.92 billion
04/09/2024$29.96$30.95
+3.30%		$30.97$29.971.24 million shs$5.13 billion
04/08/2024$29.57$29.96
+1.32%		$30.00$29.501.65 million shs$4.97 billion
04/05/2024$30.59$29.57
-3.33%		$30.58$28.162.84 million shs$4.90 billion
04/04/2024$31.04$30.59
-1.45%		$31.48$30.391.10 million shs$5.07 billion
04/03/2024$30.88$31.04
+0.52%		$31.14$30.421.60 million shs$5.15 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$31.36$30.88
-1.53%		$31.41$30.321.43 million shs$5.12 billion
04/01/2024$31.80$31.36
-1.38%		$31.81$31.18780,555 shs$5.20 billion
03/29/2024$31.80$31.80$31.92$31.14922,131 shs$5.27 billion
03/28/2024$31.28$31.80
+1.66%		$31.92$31.14922,131 shs$5.27 billion
03/27/2024$30.83$31.28
+1.46%		$31.32$30.961.04 million shs$5.19 billion
03/26/2024$30.90$30.83
-0.23%		$31.27$30.81783,854 shs$5.11 billion
03/25/2024$30.70$30.90
+0.65%		$31.14$30.63609,400 shs$5.09 billion
03/22/2024$31.28$30.70
-1.85%		$31.66$30.65683,818 shs$5.09 billion
03/21/2024$31.54$31.28
-0.82%		$31.80$30.90765,805 shs$5.19 billion
03/20/2024$31.80$31.54
-0.82%		$31.81$31.09713,901 shs$5.23 billion
03/19/2024$30.55$31.80
+4.09%		$31.99$31.101.48 million shs$5.27 billion
03/18/2024$29.85$30.55
+2.35%		$31.04$30.071.38 million shs$5.06 billion
03/15/2024$30.73$29.85
-2.86%		$30.87$29.732.90 million shs$4.95 billion
03/14/2024$31.01$30.73
-0.90%		$31.14$30.58736,308 shs$5.09 billion
03/13/2024$31.82$31.01
-2.55%		$31.80$30.85823,521 shs$5.14 billion
03/12/2024$31.43$31.82
+1.24%		$31.94$31.45760,868 shs$5.28 billion
03/11/2024$32.79$31.43
-4.15%		$32.89$31.411.28 million shs$5.21 billion
03/08/2024$32.39$32.79
+1.23%		$32.80$32.28987,821 shs$5.44 billion
03/07/2024$31.65$32.39
+2.34%		$32.77$31.781.12 million shs$5.37 billion
03/06/2024$31.21$31.65
+1.41%		$31.78$31.09702,098 shs$5.25 billion
03/05/2024$31.87$31.21
-2.07%		$31.85$31.00681,378 shs$5.15 billion
03/04/2024$31.75$31.87
+0.38%		$32.10$31.70843,972 shs$5.26 billion
03/01/2024$31.12$31.75
+2.02%		$32.34$31.311.10 million shs$5.24 billion
02/29/2024$29.86$31.12
+4.22%		$32.00$30.271.96 million shs$5.13 billion
02/28/2024$30.28$29.86
-1.39%		$30.43$29.731.40 million shs$4.92 billion
02/27/2024$30.43$30.28
-0.49%		$30.60$30.16560,976 shs$4.99 billion

Related Companies:
This page (NASDAQ:EXLS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings