Free Trial

Envestnet (ENV) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free ENV Stock Alerts
$61.49
-0.77 (-1.24%)
(As of 11:22 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Envestnet Stock Price Performance

5 Day
Performance
-4.71%
1 Month
Performance
-8.69%
3 Month
Performance
+10.73%
6 Month
Performance
+45.09%
Year-To-Date
Performance
+24.17%
1 Year
Performance
+13.41%
Receive ENV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Envestnet and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
"If I Die, I’d Trust 50% of My Daughters’ Inheritance in ONE Stock."
"I'd Feel Secure Putting 50% of My Kids' Inheritance in THIS Stock" One Wall Street millionaire bought AAPL at $0.35 and AMZN under $2.50. Now, he says ONE stock could be the single smartest way to pass wealth to your family. It's outperformed traditional inheritance vehicles like annuities, life insurance, real estate, and gold by as much as 13 times, with tax advantages not many other investments offer.
He reveals the name and ticker for free, right here.

ENV Stock Chart for Tuesday, June, 11, 2024

ENV Chart by TradingView

Envestnet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$64.27$62.22
-3.19%		$63.90$61.97707,034 shs$3.43 billion
06/07/2024$64.53$64.27
-0.40%		$65.25$63.58357,823 shs$3.54 billion
06/06/2024$65.19$64.53
-1.01%		$65.57$64.42216,144 shs$3.56 billion
06/05/2024$65.19$65.19$65.60$64.80469,219 shs$3.59 billion
06/04/2024$65.22$65.19
-0.05%		$66.09$64.93281,213 shs$3.59 billion
06/03/2024$65.51$65.22
-0.44%		$67.21$64.72474,017 shs$3.59 billion
05/31/2024$66.24$65.51
-1.10%		$66.87$64.54486,025 shs$3.61 billion
05/30/2024$67.97$66.24
-2.55%		$68.59$65.04392,418 shs$3.65 billion
05/29/2024$68.48$67.97
-0.74%		$68.39$67.20215,570 shs$3.75 billion
05/28/2024$69.09$68.48
-0.88%		$69.63$67.74254,546 shs$3.77 billion
05/27/2024$69.09$69.09$69.69$68.29310,400 shs$3.81 billion
05/24/2024$68.48$69.09
+0.90%		$69.69$68.29310,477 shs$3.81 billion
05/23/2024$66.10$68.48
+3.59%		$72.76$66.07969,109 shs$3.77 billion
05/22/2024$67.63$66.10
-2.26%		$67.44$65.25312,776 shs$3.64 billion
05/21/2024$67.75$67.63
-0.18%		$68.21$66.53217,625 shs$3.73 billion
05/20/2024$67.81$67.75
-0.09%		$68.72$66.63275,915 shs$3.73 billion
05/17/2024$66.31$67.82
+2.28%		$68.05$66.27455,105 shs$3.74 billion
05/16/2024$66.90$66.31
-0.88%		$66.86$65.74291,709 shs$3.65 billion
05/15/2024$66.49$66.90
+0.62%		$67.99$66.35359,138 shs$3.69 billion
05/14/2024$65.75$66.49
+1.13%		$67.14$65.24371,496 shs$3.66 billion
05/13/2024$67.34$65.75
-2.36%		$68.45$65.56484,027 shs$3.62 billion
05/10/2024$66.28$67.29
+1.52%		$67.36$64.98497,154 shs$3.69 billion
05/09/2024$63.68$66.28
+4.08%		$66.63$63.03697,277 shs$3.63 billion
05/08/2024$62.70$63.68
+1.56%		$64.47$61.74697,727 shs$3.49 billion
05/07/2024$63.43$62.70
-1.15%		$63.67$62.44529,568 shs$3.44 billion
05/06/2024$62.96$63.43
+0.75%		$64.48$63.30278,487 shs$3.48 billion
05/03/2024$63.39$62.96
-0.68%		$64.45$62.83294,524 shs$3.45 billion
05/02/2024$62.08$63.39
+2.12%		$63.68$62.10344,431 shs$3.47 billion
05/01/2024$62.10$62.08
-0.04%		$63.95$61.97364,225 shs$3.40 billion
04/30/2024$62.83$62.10
-1.16%		$62.62$61.62341,712 shs$3.40 billion
04/29/2024$62.15$62.83
+1.09%		$63.17$62.00298,927 shs$3.44 billion
04/26/2024$62.35$62.15
-0.32%		$63.82$61.84388,039 shs$3.41 billion
04/25/2024$62.29$62.35
+0.10%		$63.33$61.22407,681 shs$3.42 billion
04/24/2024$62.50$62.29
-0.34%		$63.28$61.79286,059 shs$3.41 billion
04/23/2024$61.68$62.50
+1.33%		$63.00$61.21357,353 shs$3.42 billion
04/22/2024$63.33$61.68
-2.61%		$63.86$61.52581,012 shs$3.38 billion
04/19/2024$62.22$63.33
+1.78%		$63.74$61.19772,547 shs$3.47 billion
04/18/2024$62.19$62.22
+0.05%		$64.97$61.59914,670 shs$3.41 billion
04/17/2024$61.82$62.19
+0.60%		$63.25$60.581.64 million shs$3.41 billion
04/16/2024$56.55$61.82
+9.32%		$68.83$55.163.16 million shs$3.39 billion
The Greatest LEGAL Transfer of Wealth in History is Underway (Ad)

What's the #1 Stock to Build Generational Wealth RIGHT NOW? One Wall Street millionaire will give you a surprising answer. He bought AAPL at $0.35 and AMZN under $2.50. Recently, he sat down for an exclusive interview, revealing EXACTLY where to put your money this year. An investment vehicle he's so confident in, he says he'd put 50% of his kids' inheritance into this stock.

You can get the name and ticker for free, right here.
04/15/2024$57.30$56.55
-1.31%		$58.32$56.18714,183 shs$3.10 billion
04/12/2024$58.98$57.32
-2.81%		$58.69$56.93515,933 shs$3.14 billion
04/11/2024$58.22$58.98
+1.31%		$59.73$57.84563,010 shs$3.23 billion
04/10/2024$59.60$58.22
-2.32%		$58.90$57.15687,076 shs$3.19 billion
04/09/2024$58.42$59.60
+2.02%		$59.68$58.13392,276 shs$3.27 billion
04/08/2024$58.30$58.42
+0.21%		$58.89$58.08327,341 shs$3.20 billion
04/05/2024$57.11$58.31
+2.10%		$58.33$56.77549,948 shs$3.19 billion
04/04/2024$57.07$57.11
+0.07%		$58.04$56.19780,458 shs$3.13 billion
04/03/2024$57.12$57.07
-0.09%		$57.56$56.55280,102 shs$3.13 billion
04/02/2024$57.29$57.12
-0.30%		$57.44$56.27381,143 shs$3.13 billion
04/01/2024$57.91$57.29
-1.07%		$58.88$56.85347,458 shs$3.14 billion
03/29/2024$57.91$57.91$58.35$57.34439,192 shs$3.17 billion
03/28/2024$57.70$57.91
+0.36%		$58.30$57.34439,192 shs$3.17 billion
03/27/2024$56.20$57.70
+2.67%		$57.71$56.50730,405 shs$3.16 billion
03/26/2024$57.16$56.20
-1.68%		$58.10$55.81453,402 shs$3.08 billion
03/25/2024$56.67$57.16
+0.86%		$57.58$56.25384,992 shs$3.13 billion
03/22/2024$57.19$56.68
-0.89%		$57.50$55.85477,602 shs$3.11 billion
03/21/2024$56.47$57.19
+1.28%		$57.73$56.51613,793 shs$3.13 billion
03/20/2024$54.39$56.47
+3.82%		$56.81$54.49382,626 shs$3.09 billion
03/19/2024$54.47$54.39
-0.15%		$55.03$53.34278,779 shs$2.98 billion
03/18/2024$53.54$54.47
+1.74%		$55.59$53.37419,531 shs$2.98 billion
03/15/2024$53.69$53.55
-0.26%		$54.20$52.76726,608 shs$2.93 billion
03/14/2024$54.51$53.69
-1.50%		$54.46$53.08368,639 shs$2.94 billion
03/13/2024$55.22$54.51
-1.28%		$55.43$54.37384,353 shs$2.99 billion
03/12/2024$55.53$55.22
-0.57%		$55.88$54.70368,117 shs$3.03 billion
03/11/2024$54.29$55.53
+2.28%		$55.84$54.38255,610 shs$3.04 billion

Related Companies:
This page (NYSE:ENV) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Weiss Ratings | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bill Clinton Backing Biden Replacement???
According to Louis, it’s a near-certainty that just enough Republicans will abandon Trump to ensure his defeat...
The Freeport Society | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored