Free Trial

Cimpress (CMPR) Stock Chart & Stock Price History

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free CMPR Stock Alerts
$87.45
-0.56 (-0.64%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Cimpress Stock Price Performance

5 Day
Performance
+5.06%
1 Month
Performance
+3.09%
3 Month
Performance
-4.35%
6 Month
Performance
+15.97%
Year-To-Date
Performance
+9.24%
1 Year
Performance
+65.22%
Receive CMPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cimpress and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

CMPR Stock Chart for Saturday, June, 8, 2024

CMPR Chart by TradingView

Cimpress Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$88.01$87.45
-0.64%		$88.15$86.41191,948 shs$2.23 billion
06/06/2024$88.11$88.01
-0.11%		$88.68$87.46120,144 shs$2.24 billion
06/05/2024$83.43$88.11
+5.61%		$88.22$83.87103,620 shs$2.24 billion
06/04/2024$83.24$83.43
+0.23%		$84.69$82.78114,065 shs$2.12 billion
06/03/2024$82.51$83.24
+0.88%		$84.26$80.20150,603 shs$2.12 billion
05/31/2024$82.45$82.51
+0.07%		$83.72$81.54120,906 shs$2.10 billion
05/30/2024$79.75$82.45
+3.39%		$83.48$80.68118,690 shs$2.10 billion
05/29/2024$81.75$79.75
-2.45%		$81.64$79.61101,624 shs$2.03 billion
05/28/2024$83.06$81.75
-1.58%		$84.43$80.93114,505 shs$2.08 billion
05/27/2024$83.06$83.06$83.48$81.72106,600 shs$2.11 billion
05/24/2024$81.97$83.06
+1.33%		$83.48$81.81106,604 shs$2.11 billion
05/23/2024$81.70$81.97
+0.33%		$82.43$80.72141,167 shs$2.09 billion
05/22/2024$82.54$81.70
-1.02%		$83.09$81.32133,560 shs$2.08 billion
05/21/2024$84.25$82.54
-2.03%		$84.19$81.47111,255 shs$2.10 billion
05/20/2024$88.32$84.25
-4.61%		$88.15$83.53195,230 shs$2.14 billion
05/17/2024$90.13$88.32
-2.01%		$91.00$87.95120,380 shs$2.25 billion
05/16/2024$84.67$90.13
+6.45%		$90.36$83.57393,499 shs$2.29 billion
05/15/2024$85.07$84.67
-0.47%		$86.22$84.52265,786 shs$2.15 billion
05/14/2024$85.61$85.07
-0.63%		$86.92$84.68150,745 shs$2.17 billion
05/13/2024$87.16$85.61
-1.78%		$88.17$85.41129,885 shs$2.18 billion
05/10/2024$87.28$87.16
-0.14%		$88.21$86.02139,134 shs$2.22 billion
05/09/2024$84.83$87.28
+2.89%		$87.74$84.82120,661 shs$2.22 billion
05/08/2024$84.24$84.83
+0.70%		$84.97$82.39128,460 shs$2.16 billion
05/07/2024$83.40$84.24
+1.01%		$85.44$82.91109,500 shs$2.14 billion
05/06/2024$83.09$83.40
+0.37%		$86.09$83.01120,983 shs$2.12 billion
05/03/2024$82.59$83.09
+0.61%		$85.54$82.09206,995 shs$2.21 billion
05/02/2024$84.30$82.59
-2.03%		$83.02$72.84357,858 shs$2.20 billion
05/01/2024$85.27$84.30
-1.14%		$86.73$84.09155,816 shs$2.25 billion
04/30/2024$89.32$85.27
-4.53%		$88.63$85.15143,919 shs$2.27 billion
04/29/2024$89.08$89.32
+0.27%		$90.07$88.09153,796 shs$2.38 billion
04/26/2024$88.61$89.08
+0.53%		$89.58$88.1298,211 shs$2.37 billion
04/25/2024$89.38$88.61
-0.86%		$89.40$87.19138,553 shs$2.36 billion
04/24/2024$90.90$89.38
-1.67%		$92.56$89.22125,749 shs$2.38 billion
04/23/2024$88.91$90.90
+2.24%		$91.83$89.47133,184 shs$2.42 billion
04/22/2024$87.10$88.91
+2.08%		$89.37$87.56115,132 shs$2.37 billion
04/19/2024$88.33$87.10
-1.39%		$88.84$85.54173,213 shs$2.32 billion
04/18/2024$90.23$88.33
-2.11%		$92.60$88.24123,919 shs$2.35 billion
04/17/2024$89.50$90.23
+0.82%		$91.47$89.14114,659 shs$2.40 billion
04/16/2024$91.59$89.50
-2.28%		$90.71$88.5497,066 shs$2.38 billion
04/15/2024$93.19$91.59
-1.72%		$94.47$90.51118,330 shs$2.44 billion
Breaking - The US Gov. Seized CITGO (Ad)

Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).

Get all the details here.
04/12/2024$95.36$93.19
-2.28%		$94.45$92.4066,056 shs$2.48 billion
04/11/2024$93.45$95.36
+2.04%		$95.37$93.11161,996 shs$2.54 billion
04/10/2024$96.78$93.45
-3.44%		$95.00$92.24112,327 shs$2.49 billion
04/09/2024$97.92$96.78
-1.16%		$98.98$96.69112,841 shs$2.58 billion
04/08/2024$97.13$97.92
+0.81%		$99.30$97.39185,775 shs$2.61 billion
04/05/2024$95.56$97.13
+1.64%		$98.07$95.16161,075 shs$2.59 billion
04/04/2024$96.46$95.56
-0.93%		$99.46$95.06221,142 shs$2.55 billion
04/03/2024$91.76$96.46
+5.12%		$96.85$90.05190,456 shs$2.57 billion
04/02/2024$91.58$91.76
+0.20%		$93.50$89.32183,720 shs$2.44 billion
04/01/2024$88.51$91.58
+3.47%		$92.45$88.73200,859 shs$2.44 billion
03/29/2024$88.51$88.51$89.55$87.84149,316 shs$2.36 billion
03/28/2024$88.66$88.51
-0.17%		$89.55$87.84149,316 shs$2.36 billion
03/27/2024$87.35$88.66
+1.50%		$89.85$87.84131,496 shs$2.36 billion
03/26/2024$89.90$87.35
-2.84%		$90.63$87.12101,074 shs$2.33 billion
03/25/2024$90.35$89.90
-0.50%		$91.15$89.3658,037 shs$2.39 billion
03/22/2024$92.46$90.35
-2.28%		$92.84$90.0458,851 shs$2.41 billion
03/21/2024$90.93$92.46
+1.68%		$93.83$91.66119,792 shs$2.46 billion
03/20/2024$89.85$90.93
+1.20%		$91.90$89.0094,220 shs$2.42 billion
03/19/2024$87.08$89.85
+3.18%		$90.60$85.78143,210 shs$2.39 billion
03/18/2024$87.54$87.08
-0.53%		$88.70$86.68266,281 shs$2.32 billion
03/15/2024$87.68$87.54
-0.16%		$88.61$87.22204,063 shs$2.33 billion
03/14/2024$89.62$87.68
-2.16%		$89.65$86.93104,363 shs$2.34 billion
03/13/2024$90.36$89.62
-0.82%		$91.25$89.14110,189 shs$2.39 billion
03/12/2024$88.75$90.36
+1.81%		$90.50$88.45109,384 shs$2.41 billion
03/11/2024$91.43$88.75
-2.93%		$90.59$88.22139,315 shs$2.36 billion
03/08/2024$90.31$91.43
+1.24%		$94.19$91.24126,892 shs$2.44 billion
03/07/2024$89.96$90.31
+0.39%		$91.49$89.35147,541 shs$2.41 billion

Related Companies:
This page (NASDAQ:CMPR) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type ...
Porter & Company | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored