Free Trial

Liquidity Services (LQDT) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free LQDT Stock Alerts
$19.15
-0.14 (-0.73%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Liquidity Services Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
+8.56%
3 Month
Performance
+6.80%
6 Month
Performance
-0.26%
Year-To-Date
Performance
+11.27%
1 Year
Performance
+27.50%
Receive LQDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liquidity Services and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

LQDT Stock Chart for Wednesday, May, 29, 2024

LQDT Chart by TradingView

Liquidity Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$19.29$19.15
-0.73%		$19.40$18.9975,106 shs$583.69 million
05/27/2024$19.29$19.29$19.32$19.1151,400 shs$587.96 million
05/24/2024$19.12$19.29
+0.89%		$19.31$19.1151,417 shs$587.96 million
05/23/2024$19.22$19.12
-0.52%		$19.22$18.7868,263 shs$582.78 million
05/22/2024$19.42$19.22
-1.03%		$19.73$19.2067,140 shs$585.83 million
05/21/2024$19.77$19.42
-1.77%		$19.70$19.2276,155 shs$591.96 million
05/20/2024$19.69$19.77
+0.41%		$19.80$19.4072,128 shs$602.59 million
05/17/2024$19.65$19.69
+0.20%		$19.71$19.3371,439 shs$600.15 million
05/16/2024$19.62$19.65
+0.15%		$19.75$19.2692,735 shs$598.97 million
05/15/2024$19.23$19.62
+2.03%		$19.86$19.41119,007 shs$598.02 million
05/14/2024$19.00$19.23
+1.21%		$19.32$19.11148,843 shs$586.13 million
05/13/2024$18.60$19.00
+2.15%		$19.09$18.72155,178 shs$579.12 million
05/10/2024$18.73$18.60
-0.69%		$18.93$18.43138,917 shs$571.39 million
05/09/2024$19.26$18.73
-2.75%		$19.01$17.33234,868 shs$575.39 million
05/08/2024$18.23$19.26
+5.65%		$19.42$18.05656,300 shs$591.67 million
05/07/2024$17.94$18.23
+1.62%		$18.32$18.02115,629 shs$560.03 million
05/06/2024$17.95$17.94
-0.06%		$18.15$17.9243,428 shs$551.10 million
05/03/2024$17.75$17.95
+1.13%		$18.02$17.6354,673 shs$551.42 million
05/02/2024$17.40$17.75
+2.01%		$17.77$17.3373,052 shs$545.28 million
05/01/2024$17.26$17.40
+0.81%		$17.59$17.1783,452 shs$534.51 million
04/30/2024$17.64$17.26
-2.15%		$17.65$17.07161,641 shs$530.23 million
04/29/2024$17.42$17.64
+1.26%		$17.76$17.4966,241 shs$541.90 million
04/26/2024$17.23$17.42
+1.10%		$17.62$17.3258,396 shs$535.14 million
04/25/2024$17.32$17.23
-0.52%		$17.31$17.0960,585 shs$529.31 million
04/24/2024$17.33$17.32
-0.06%		$17.32$17.1066,226 shs$532.07 million
04/23/2024$17.42$17.33
-0.52%		$17.70$17.3053,543 shs$532.38 million
04/22/2024$17.05$17.42
+2.17%		$17.42$17.0790,149 shs$535.13 million
04/19/2024$16.91$17.05
+0.83%		$17.26$16.83122,706 shs$523.78 million
04/18/2024$16.90$16.91
+0.06%		$17.19$16.79113,060 shs$519.48 million
04/17/2024$17.46$16.90
-3.21%		$17.53$16.89113,910 shs$519.15 million
04/16/2024$17.66$17.46
-1.13%		$17.70$17.4342,638 shs$536.37 million
04/15/2024$17.91$17.66
-1.40%		$17.97$17.6352,505 shs$542.52 million
04/12/2024$18.29$17.91
-2.08%		$18.24$17.8057,406 shs$550.20 million
04/11/2024$18.10$18.29
+1.05%		$18.32$18.0272,184 shs$561.87 million
04/10/2024$18.69$18.10
-3.16%		$18.59$17.9697,443 shs$556.03 million
04/09/2024$18.30$18.69
+2.13%		$18.71$18.3387,048 shs$574.16 million
04/08/2024$18.37$18.30
-0.38%		$18.51$18.19128,465 shs$562.18 million
04/05/2024$18.48$18.37
-0.60%		$18.55$18.2988,339 shs$564.33 million
04/04/2024$18.47$18.48
+0.05%		$18.72$18.3176,359 shs$567.71 million
04/03/2024$18.50$18.47
-0.16%		$18.56$18.3576,109 shs$567.38 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/02/2024$18.61$18.50
-0.59%		$18.52$18.3285,878 shs$568.32 million
04/01/2024$18.60$18.61
+0.05%		$18.73$18.28103,069 shs$571.70 million
03/29/2024$18.60$18.60$18.77$18.41136,501 shs$571.39 million
03/28/2024$18.38$18.60
+1.20%		$18.77$18.41136,501 shs$571.39 million
03/27/2024$18.24$18.38
+0.77%		$18.51$18.2599,010 shs$564.63 million
03/26/2024$18.26$18.24
-0.11%		$18.39$18.18141,029 shs$560.33 million
03/25/2024$18.11$18.26
+0.83%		$18.33$18.1670,573 shs$560.95 million
03/22/2024$18.03$18.11
+0.44%		$18.20$18.0081,862 shs$556.34 million
03/21/2024$17.85$18.03
+1.01%		$18.31$17.71154,790 shs$553.88 million
03/20/2024$17.79$17.85
+0.34%		$18.02$17.6786,245 shs$548.35 million
03/19/2024$17.59$17.79
+1.14%		$17.98$17.4469,579 shs$546.51 million
03/18/2024$17.87$17.59
-1.57%		$17.94$17.51103,602 shs$540.37 million
03/15/2024$17.58$17.87
+1.65%		$17.92$17.49321,356 shs$548.97 million
03/14/2024$17.65$17.58
-0.40%		$17.73$17.4677,267 shs$540.04 million
03/13/2024$17.67$17.65
-0.11%		$17.82$17.5666,030 shs$542.19 million
03/12/2024$17.73$17.67
-0.34%		$17.80$17.59103,991 shs$542.82 million
03/11/2024$17.77$17.73
-0.23%		$17.85$17.6284,974 shs$544.67 million
03/08/2024$18.00$17.77
-1.28%		$18.11$17.61101,958 shs$545.89 million
03/07/2024$17.77$18.00
+1.29%		$18.25$17.75131,022 shs$552.96 million
03/06/2024$17.64$17.77
+0.74%		$17.92$17.67192,512 shs$545.89 million
03/05/2024$17.75$17.64
-0.62%		$17.73$17.47105,428 shs$541.90 million
03/04/2024$17.99$17.75
-1.33%		$18.15$17.6490,576 shs$545.26 million
03/01/2024$17.93$17.99
+0.33%		$18.21$17.85119,534 shs$552.65 million
02/29/2024$17.51$17.93
+2.40%		$18.08$17.5095,483 shs$550.81 million
02/28/2024$17.61$17.51
-0.57%		$17.68$16.93162,583 shs$537.91 million

Related Companies:
This page (NASDAQ:LQDT) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace