Free Trial

SPS Commerce (SPSC) Stock Chart & Stock Price History

→ Options expert shares his top option strategy for free (From WealthPress) (Ad)
Free SPSC Stock Alerts
$183.70
+0.24 (+0.13%)
(As of 06/11/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SPS Commerce Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
-4.55%
3 Month
Performance
-0.21%
6 Month
Performance
-0.65%
Year-To-Date
Performance
-5.23%
1 Year
Performance
+6.75%
Receive SPSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPS Commerce and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Do you know the 3 golden rules for dividend investing?
Would you like a simple set of guidelines for building a rock solid dividend portfolio? Including the two specific tickers I just put $50k into? Well, it’s all included in these FIVE Dividend Cheat Sheets
You can grab your FREE, laminated copies right here

SPSC Stock Chart for Tuesday, June, 11, 2024

SPSC Chart by TradingView

SPS Commerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2024$183.46$183.70
+0.13%		$184.95$181.10176,901 shs$6.80 billion
06/10/2024$183.63$183.46
-0.09%		$185.49$181.78163,420 shs$6.79 billion
06/07/2024$187.96$183.63
-2.30%		$187.75$182.88214,152 shs$6.80 billion
06/06/2024$190.26$187.96
-1.21%		$192.69$187.71148,065 shs$6.96 billion
06/05/2024$186.14$190.26
+2.22%		$192.28$187.35105,196 shs$7.05 billion
06/04/2024$185.92$186.14
+0.12%		$186.88$184.83125,023 shs$6.89 billion
06/03/2024$188.09$185.92
-1.15%		$189.90$185.73161,158 shs$6.88 billion
05/31/2024$188.45$188.09
-0.19%		$189.70$184.97169,591 shs$6.96 billion
05/30/2024$191.68$188.45
-1.69%		$191.74$187.49129,061 shs$6.98 billion
05/29/2024$191.94$191.68
-0.14%		$194.35$189.58147,870 shs$7.10 billion
05/28/2024$193.86$191.94
-0.99%		$195.18$190.79163,565 shs$7.11 billion
05/27/2024$193.86$193.86$194.57$191.11173,800 shs$7.18 billion
05/24/2024$193.36$193.86
+0.26%		$194.57$191.11173,807 shs$7.18 billion
05/23/2024$192.76$193.36
+0.31%		$195.58$191.86127,859 shs$7.16 billion
05/22/2024$194.64$192.76
-0.97%		$196.31$189.28137,472 shs$7.14 billion
05/21/2024$199.42$194.64
-2.40%		$198.42$194.16138,067 shs$7.21 billion
05/20/2024$196.09$199.42
+1.70%		$200.44$195.09152,631 shs$7.38 billion
05/17/2024$196.05$196.09
+0.02%		$198.31$195.51134,370 shs$7.26 billion
05/16/2024$198.67$196.05
-1.32%		$198.67$194.70144,080 shs$7.26 billion
05/15/2024$195.64$198.67
+1.55%		$199.35$196.47148,613 shs$7.36 billion
05/14/2024$192.60$195.64
+1.58%		$197.30$193.42114,357 shs$7.24 billion
05/13/2024$192.45$192.60
+0.08%		$195.14$191.54110,974 shs$7.13 billion
05/10/2024$193.52$192.45
-0.55%		$195.00$191.87164,396 shs$7.13 billion
05/09/2024$188.13$193.52
+2.87%		$194.62$188.87167,604 shs$7.17 billion
05/08/2024$192.68$188.13
-2.36%		$192.70$187.10169,672 shs$6.97 billion
05/07/2024$188.97$192.68
+1.96%		$193.61$187.54199,466 shs$7.13 billion
05/06/2024$182.41$188.97
+3.60%		$189.21$183.80177,579 shs$7.00 billion
05/03/2024$182.07$182.41
+0.19%		$185.00$179.48186,843 shs$6.75 billion
05/02/2024$178.97$182.07
+1.73%		$182.20$177.12223,381 shs$6.74 billion
05/01/2024$173.87$178.97
+2.93%		$183.06$174.28233,719 shs$6.63 billion
04/30/2024$182.47$173.87
-4.71%		$182.50$173.57374,152 shs$6.44 billion
04/29/2024$178.96$182.47
+1.96%		$182.89$178.20238,084 shs$6.76 billion
04/26/2024$169.43$178.96
+5.62%		$183.33$174.64369,697 shs$6.64 billion
04/25/2024$171.12$169.43
-0.99%		$171.60$167.02224,409 shs$6.28 billion
04/24/2024$170.60$171.12
+0.30%		$173.76$169.57188,371 shs$6.35 billion
04/23/2024$168.64$170.60
+1.16%		$173.59$168.79207,842 shs$6.33 billion
04/22/2024$165.49$168.64
+1.90%		$171.36$165.82223,760 shs$6.25 billion
04/19/2024$163.13$165.49
+1.45%		$166.37$162.54268,037 shs$6.14 billion
04/18/2024$161.70$163.13
+0.88%		$165.26$161.11243,514 shs$6.05 billion
04/17/2024$163.35$161.70
-1.01%		$164.57$161.44196,010 shs$6.00 billion
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
04/16/2024$165.93$163.35
-1.55%		$166.14$162.96170,274 shs$6.06 billion
04/15/2024$169.65$165.93
-2.19%		$170.08$164.65168,372 shs$6.15 billion
04/12/2024$169.90$169.65
-0.15%		$170.07$166.77172,044 shs$6.29 billion
04/11/2024$170.54$169.90
-0.38%		$171.10$169.41193,275 shs$6.30 billion
04/10/2024$179.57$170.54
-5.03%		$175.42$169.61204,009 shs$6.33 billion
04/09/2024$177.11$179.57
+1.39%		$181.30$177.21136,931 shs$6.66 billion
04/08/2024$179.33$177.11
-1.24%		$180.44$176.21149,192 shs$6.57 billion
04/05/2024$174.76$179.33
+2.62%		$179.80$174.21164,689 shs$6.63 billion
04/04/2024$174.89$174.76
-0.07%		$179.12$174.44131,445 shs$6.46 billion
04/03/2024$176.06$174.89
-0.66%		$177.41$173.71169,312 shs$6.47 billion
04/02/2024$184.24$176.06
-4.44%		$182.90$174.64181,495 shs$6.51 billion
04/01/2024$184.90$184.24
-0.36%		$187.22$184.11149,148 shs$6.81 billion
03/29/2024$184.90$184.90$186.58$182.73297,912 shs$6.84 billion
03/28/2024$183.89$184.90
+0.55%		$186.58$182.73297,912 shs$6.84 billion
03/27/2024$180.70$183.89
+1.77%		$184.02$180.14170,916 shs$6.80 billion
03/26/2024$181.68$180.70
-0.54%		$184.02$180.19136,240 shs$6.68 billion
03/25/2024$182.07$181.68
-0.21%		$182.88$180.05105,890 shs$6.72 billion
03/22/2024$183.49$182.07
-0.77%		$183.87$180.03118,328 shs$6.73 billion
03/21/2024$184.02$183.49
-0.29%		$187.31$183.27161,748 shs$6.78 billion
03/20/2024$180.91$184.02
+1.72%		$186.25$180.70153,805 shs$6.80 billion
03/19/2024$178.76$180.91
+1.20%		$183.19$177.33126,621 shs$6.69 billion
03/18/2024$180.02$178.76
-0.70%		$182.18$178.53168,063 shs$6.61 billion
03/15/2024$180.62$180.02
-0.33%		$180.27$175.76449,827 shs$6.66 billion
03/14/2024$183.48$180.62
-1.56%		$183.65$179.46164,510 shs$6.68 billion
03/13/2024$182.33$183.48
+0.63%		$185.36$181.31174,153 shs$6.78 billion
03/12/2024$184.09$182.33
-0.96%		$185.98$181.66124,860 shs$6.74 billion
03/11/2024$184.59$184.09
-0.27%		$185.00$181.16132,216 shs$6.81 billion

Related Companies:
This page (NASDAQ:SPSC) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored