Free Trial

MercadoLibre (MELI) Options Chain & Prices

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free MELI Stock Alerts
$1,600.16
-20.93 (-1.29%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MELI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$1,300.00$0.413Put11 - 102
(+0)		64.48%
(-3.85%)		-0.0088052
6/14/2024$1,340.00$0.455Put11 - 0
(+0)		56.84%
(-3.83%)		-0.0107951
6/14/2024$1,420.00$0.670Put1010 - 0
(+0)		42.65%
(-3.14%)		-0.0196881
6/14/2024$1,430.00$0.731Put1111 - 1
(+0)		41.08%
(-2.96%)		-0.0223
6/14/2024$1,440.00$0.811Put11 - 1
(+0)		39.57%
(-2.78%)		-0.0249021
6/14/2024$1,500.00$2.260Put3513422
(+1)		32.63%
(-2.08%)		-0.070877
6/14/2024$1,510.00$2.868Put5 - 537
(+10)		31.85%
(-2.05%)		-0.0882321
6/14/2024$1,520.00$3.668Put11 - 139
(+21)		31.19%
(-2.01%)		-0.109912
6/14/2024$1,530.00$4.701Put109 - 40
(+10)		30.62%
(-1.96%)		-0.1363968
6/14/2024$1,540.00$6.055Put22 - - 24
(+5)		30.13%
(-1.93%)		-0.1690214
6/14/2024$1,545.00$6.867Put10 - - 0
(+0)		29.91%
(-1.91%)		-0.1876411
6/14/2024$1,550.00$7.780Put234811
(+1)		29.70%
(-1.89%)		-0.20779612
6/14/2024$1,555.00$8.798Put3110
(+0)		29.51%
(-1.84%)		-0.2294793
6/14/2024$1,560.00$9.941Put3 - 221
(+5)		29.33%
(-1.85%)		-0.2528033
6/14/2024$1,565.00$11.202Put1 - - 1
(+1)		29.16%
(-1.83%)		-0.2775151
6/14/2024$1,570.00$12.641Put185210
(+0)		29.00%
(-1.81%)		-0.3044557
6/14/2024$1,575.00$14.144Put3210
(+0)		28.86%
(-1.79%)		-0.3312753
6/14/2024$1,580.00$15.880Put7 - 510
(+1)		28.73%
(-1.78%)		-0.3607863
6/14/2024$1,590.00$19.744Put11 - 17
(+0)		28.51%
(-1.73%)		-0.4212831
6/14/2024$1,590.00$31.799Call1 - 10
(+0)		28.51%
(-1.73%)		0.5848481
6/14/2024$1,595.00$21.928Put21 - 0
(+0)		28.49%
(-1.64%)		-0.4526662
6/14/2024$1,597.50$23.081Put2 - 10
(+0)		28.55%
(-1.53%)		-0.4685282
6/14/2024$1,597.50$27.594Call31 - 0
(+0)		28.38%
(-1.69%)		0.5383853
6/14/2024$1,600.00$24.212Put3 - - 48
(+12)		28.34%
(-1.67%)		-0.4836213
6/14/2024$1,600.00$26.275Call11467
(-1)		28.34%
(-1.68%)		0.52270210
6/14/2024$1,602.50$25.455Put2 - - 0
(+0)		28.31%
(-1.67%)		-0.4996412
6/14/2024$1,605.00$26.805Put2 - 13
(+3)		28.28%
(-1.65%)		-0.5164882
6/14/2024$1,605.00$23.767Call2110
(+0)		28.28%
(-1.65%)		0.4912152
6/14/2024$1,607.50$22.514Call5120
(+0)		28.25%
(-1.64%)		0.4746485
6/14/2024$1,610.00$29.426Put2 - - 14
(+0)		27.45%
(-2.29%)		-0.5476282
6/14/2024$1,610.00$21.428Call105314
(-2)		28.23%
(-1.61%)		0.45976310
6/14/2024$1,612.50$20.322Call2111
(+1)		28.21%
(-1.61%)		0.4441312
6/14/2024$1,615.00$19.202Call11 - 1
(+1)		28.20%
(-1.59%)		0.4277851
6/14/2024$1,617.50$18.236Call11 - 0
(+0)		28.82%
(-0.93%)		0.4131931
6/14/2024$1,620.00$35.325Put4 - - 7
(+2)		28.18%
(-1.55%)		-0.610514
6/14/2024$1,620.00$17.204Call4218
(-2)		28.17%
(-1.56%)		0.3971454
6/14/2024$1,625.00$38.608Put11 - 11
(+2)		28.17%
(-1.52%)		-0.641751
6/14/2024$1,625.00$15.415Call1 - 17
(+2)		28.17%
(-1.51%)		0.3680191
6/14/2024$1,630.00$13.733Call133912
(-1)		28.18%
(-1.47%)		0.3390378
6/14/2024$1,635.00$12.161Call3111
(+0)		28.20%
(-1.43%)		0.3104393
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)

Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.

But there are at least 10 different coins that I like even better.
6/14/2024$1,640.00$49.053Put31 - 8
(+0)		28.23%
(-1.38%)		-0.7258383
6/14/2024$1,640.00$10.814Call8 - 28
(+0)		28.23%
(-1.38%)		0.2845558
6/14/2024$1,645.00$9.563Call2111
(+0)		28.28%
(-1.33%)		0.2593272
6/14/2024$1,650.00$56.879Put53228
(+5)		28.35%
(-1.27%)		-0.7763043
6/14/2024$1,650.00$8.411Call94412
(-2)		28.35%
(-1.27%)		0.2349649
6/14/2024$1,655.00$7.410Call4126
(+0)		28.43%
(-1.21%)		0.2127954
6/14/2024$1,660.00$64.978Put2 - 21
(+0)		28.52%
(-1.15%)		-0.8192492
6/14/2024$1,660.00$6.519Call6 - 113
(+0)		28.52%
(-1.14%)		0.1921872
6/14/2024$1,665.00$5.729Call8 - 23
(+0)		28.63%
(-1.07%)		0.1731674
6/14/2024$1,670.00$5.031Call6 - - 7
(+0)		28.75%
(-0.99%)		0.1556945
6/14/2024$1,675.00$4.432Call13 - 15
(-1)		28.89%
(-0.92%)		0.140164
6/14/2024$1,680.00$3.892Call4317
(+3)		29.05%
(-0.84%)		0.1256474
6/14/2024$1,685.00$3.406Call5 - - 6
(+1)		29.22%
(-0.72%)		0.1121872
6/14/2024$1,690.00$2.996Call21 - 9
(+1)		29.42%
(-0.24%)		0.1004332
6/14/2024$1,695.00$2.648Call161 - 5
(+0)		29.62%
(-0.50%)		0.0901867
6/14/2024$1,697.50$2.487Call21 - 3
(+2)		29.73%
(-0.44%)		0.0853442
6/14/2024$1,700.00$101.299Put2 - - 13
(+0)		29.86%
(-0.37%)		-0.9316482
6/14/2024$1,700.00$2.330Call166266128
(-4)		29.86%
(-0.37%)		0.08053741
6/14/2024$1,702.50$2.198Call11 - 3
(+1)		29.98%
(-0.32%)		0.0764811
6/14/2024$1,710.00$1.832Call2 - - 5
(-1)		30.39%
(-0.08%)		0.0648722
6/14/2024$1,720.00$1.467Call1497038
(-1)		31.00%
(+0.26%)		0.05284623
6/14/2024$1,725.00$125.474Put1 - - 0
(+0)		31.35%
(+0.46%)		-0.9628961
6/14/2024$1,725.00$1.316Call1 - 16
(-1)		31.35%
(+0.46%)		0.0477121
6/14/2024$1,735.00$1.085Call3216
(+5)		32.11%
(+0.87%)		0.039632
6/14/2024$1,740.00$0.992Call2 - - 14
(+0)		32.52%
(+1.07%)		0.0362882
6/14/2024$1,745.00$145.049Put1 - 10
(+0)		32.97%
(+1.31%)		-0.9757281
6/14/2024$1,750.00$0.844Call22 - 28
(+3)		33.43%
(+1.58%)		0.0308192
6/14/2024$1,760.00$0.733Call9 - 816
(+0)		34.43%
(+2.11%)		0.026575
6/14/2024$1,785.00$0.562Call1 - 11
(+1)		37.19%
(+3.34%)		0.0197061
6/14/2024$1,800.00$0.499Call1 - 114
(+0)		38.95%
(+3.94%)		0.0170571
6/14/2024$1,840.00$0.395Call1 - 110
(+0)		43.77%
(+4.78%)		0.0125341
6/14/2024$1,880.00$0.333Call1 - 15
(+0)		48.54%
(+4.73%)		0.0098231
6/14/2024$1,900.00$0.310Call10 - 1012
(+0)		50.88%
(+4.46%)		0.0088392
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MELI) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored