MercadoLibre (MELI) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free MELI Stock Alerts $1,600.16 -20.93 (-1.29%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends MercadoLibre Stock Price Performance5 Day Performance-7.27%1 Month Performance-5.24%3 Month Performance+4.59%6 Month Performance+0.58%Year-To-Date Performance+1.82%1 Year Performance+32.43% Receive MELI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MercadoLibre and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe new masters of energyAccording to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.Click here to get all the details. MELI Stock Chart for Saturday, June, 8, 2024 MELI Chart by TradingView MercadoLibre Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$1,621.09$1,600.16-1.29%$1,622.96$1,594.80292,741 shs$81.13 billion06/06/2024$1,604.90$1,621.09+1.01%$1,626.82$1,604.95366,566 shs$82.19 billion06/05/2024$1,630.65$1,604.90-1.58%$1,641.90$1,601.51447,093 shs$81.37 billion06/04/2024$1,693.14$1,630.65-3.69%$1,694.99$1,618.00380,369 shs$82.67 billion06/03/2024$1,725.58$1,693.14-1.88%$1,723.28$1,679.49300,402 shs$85.84 billion05/31/2024$1,699.95$1,725.58+1.51%$1,730.69$1,689.93456,228 shs$87.49 billion Get the Latest News and Ratings for MELI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MercadoLibre and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$1,709.86$1,699.95-0.58%$1,744.53$1,696.68341,290 shs$86.19 billion05/29/2024$1,708.00$1,709.86+0.11%$1,731.56$1,689.66270,240 shs$86.69 billion05/28/2024$1,693.57$1,708.00+0.85%$1,708.55$1,680.09254,752 shs$86.60 billion05/27/2024$1,693.57$1,693.57$1,715.69$1,671.22375,600 shs$85.86 billion05/24/2024$1,707.40$1,693.57-0.81%$1,715.69$1,671.23375,385 shs$85.86 billion05/23/2024$1,736.78$1,707.40-1.69%$1,749.34$1,698.37367,249 shs$86.57 billion05/22/2024$1,772.07$1,736.78-1.99%$1,772.80$1,722.36340,608 shs$88.05 billion05/21/2024$1,787.73$1,772.07-0.88%$1,779.80$1,758.27278,496 shs$89.84 billion05/20/2024$1,749.17$1,787.73+2.20%$1,792.05$1,742.48313,357 shs$90.64 billion05/17/2024$1,739.15$1,749.17+0.58%$1,750.51$1,726.08274,615 shs$88.68 billion05/16/2024$1,718.50$1,739.15+1.20%$1,752.17$1,721.01338,581 shs$88.17 billion05/15/2024$1,683.91$1,718.50+2.05%$1,730.50$1,682.90254,075 shs$87.13 billion05/14/2024$1,677.34$1,683.91+0.39%$1,706.00$1,656.11323,018 shs$85.37 billion05/13/2024$1,693.97$1,677.34-0.98%$1,710.00$1,671.00247,910 shs$85.04 billion05/10/2024$1,695.40$1,693.97-0.08%$1,710.64$1,681.54229,492 shs$85.88 billion05/09/2024$1,716.78$1,695.40-1.25%$1,718.00$1,685.00473,876 shs$85.95 billion05/08/2024$1,688.69$1,716.78+1.66%$1,731.38$1,663.37485,251 shs$87.04 billion05/07/2024$1,653.85$1,688.69+2.11%$1,702.69$1,640.23496,421 shs$85.62 billion05/06/2024$1,630.56$1,653.85+1.43%$1,694.04$1,633.32601,223 shs$83.85 billion05/03/2024$1,505.99$1,630.56+8.27%$1,680.00$1,617.001.35 million shs$82.67 billion05/02/2024$1,456.51$1,505.99+3.40%$1,506.25$1,444.10693,740 shs$76.35 billion05/01/2024$1,458.70$1,456.51-0.15%$1,483.63$1,427.95526,314 shs$73.85 billion04/30/2024$1,438.36$1,458.70+1.41%$1,484.79$1,433.02547,882 shs$73.96 billion04/29/2024$1,406.00$1,438.36+2.30%$1,446.44$1,419.86334,238 shs$72.92 billion04/26/2024$1,363.83$1,406.00+3.09%$1,416.76$1,376.69443,255 shs$71.28 billion04/25/2024$1,370.00$1,363.83-0.45%$1,369.08$1,342.00210,353 shs$69.15 billion04/24/2024$1,395.00$1,370.00-1.79%$1,399.70$1,360.00301,022 shs$69.46 billion04/23/2024$1,368.23$1,395.00+1.96%$1,408.18$1,367.28416,349 shs$70.73 billion04/22/2024$1,356.43$1,368.23+0.87%$1,370.34$1,325.01389,316 shs$69.37 billion04/19/2024$1,370.25$1,356.43-1.01%$1,379.13$1,344.31352,741 shs$68.77 billion04/18/2024$1,397.86$1,370.25-1.98%$1,398.89$1,366.93391,020 shs$69.47 billion04/17/2024$1,397.88$1,397.860.00%$1,414.00$1,389.00448,600 shs$70.87 billion04/16/2024$1,415.88$1,397.88-1.27%$1,419.85$1,396.70364,693 shs$70.87 billion04/15/2024$1,444.14$1,415.88-1.96%$1,495.30$1,400.83626,973 shs$71.79 billionAfter Conviction, More Bad News for Trump (Ad)As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.Click here to see the details because this coming election meltdown could trigger…04/12/2024$1,507.56$1,444.14-4.21%$1,516.58$1,442.89539,027 shs$73.22 billion04/11/2024$1,478.00$1,507.56+2.00%$1,509.02$1,479.00283,688 shs$76.43 billion04/10/2024$1,495.01$1,478.00-1.14%$1,491.86$1,463.49251,615 shs$74.93 billion04/09/2024$1,488.58$1,495.01+0.43%$1,503.00$1,478.62255,366 shs$75.79 billion04/08/2024$1,501.72$1,488.58-0.87%$1,513.98$1,488.00196,894 shs$75.47 billion04/05/2024$1,487.81$1,501.72+0.93%$1,507.00$1,487.01291,752 shs$76.14 billion04/04/2024$1,504.98$1,487.81-1.14%$1,531.15$1,486.54251,958 shs$75.43 billion04/03/2024$1,512.51$1,504.98-0.50%$1,520.96$1,492.34205,675 shs$76.30 billion04/02/2024$1,528.95$1,512.51-1.08%$1,516.32$1,491.08228,083 shs$76.68 billion04/01/2024$1,511.96$1,528.95+1.12%$1,540.98$1,518.76326,663 shs$77.52 billion03/29/2024$1,511.96$1,511.96$1,534.14$1,509.34262,030 shs$76.65 billion03/28/2024$1,522.65$1,511.96-0.70%$1,534.14$1,509.34261,866 shs$76.66 billion03/27/2024$1,537.46$1,522.65-0.96%$1,552.80$1,503.46288,416 shs$77.20 billion03/26/2024$1,550.07$1,537.46-0.81%$1,563.98$1,533.09327,132 shs$77.95 billion03/25/2024$1,571.99$1,550.07-1.39%$1,569.66$1,533.78269,065 shs$78.59 billion03/22/2024$1,555.69$1,571.99+1.05%$1,576.95$1,537.86266,450 shs$79.70 billion03/21/2024$1,528.84$1,555.69+1.76%$1,581.00$1,538.07491,214 shs$78.87 billion03/20/2024$1,519.44$1,528.84+0.62%$1,534.26$1,495.65305,356 shs$77.51 billion03/19/2024$1,509.05$1,519.44+0.69%$1,523.45$1,480.04295,785 shs$77.04 billion03/18/2024$1,499.51$1,509.05+0.64%$1,529.61$1,500.79300,919 shs$76.51 billion03/15/2024$1,561.27$1,499.51-3.96%$1,567.50$1,496.41631,405 shs$76.03 billion03/14/2024$1,550.62$1,561.27+0.69%$1,583.30$1,547.45332,306 shs$79.16 billion03/13/2024$1,545.56$1,550.62+0.33%$1,558.76$1,529.96300,743 shs$78.62 billion03/12/2024$1,547.32$1,545.56-0.11%$1,572.45$1,530.45314,513 shs$78.36 billion03/11/2024$1,512.50$1,547.32+2.30%$1,550.37$1,516.02385,386 shs$78.45 billion03/08/2024$1,529.94$1,512.50-1.14%$1,552.99$1,511.51378,411 shs$76.68 billion03/07/2024$1,525.59$1,529.94+0.29%$1,543.00$1,510.00348,827 shs$77.57 billion03/06/2024$1,527.29$1,525.59-0.11%$1,557.15$1,504.22672,538 shs$77.35 billion Related Companies: PDD Stock Chart BABA Stock Chart ACN Stock Chart UBER Stock Chart FI Stock Chart RELX Stock Chart PYPL Stock Chart DASH Stock Chart FIS Stock Chart MSCI Stock Chart Receive MELI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MercadoLibre and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MELI) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MercadoLibre, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MercadoLibre With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.