Free Trial

Broadcom (AVGO) Options Chain & Prices

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free AVGO Stock Alerts
$1,405.64
-2.20 (-0.16%)
(As of 01:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AVGO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$1,140.00$0.129Put3116 - 69
(+0)		57.99%
(+4.28%)		-0.00384120
5/31/2024$1,150.00$0.132Put1 - 141
(-9)		55.91%
(+3.98%)		-0.0040591
5/31/2024$1,150.00$258.561Call3 - - 0
(+0)		55.95%
(+4.02%)		0.9955171
5/31/2024$1,160.00$0.135Put2112 - 58
(+0)		53.92%
(+3.75%)		-0.00428511
5/31/2024$1,160.00$248.575Call4 - - 0
(+0)		53.92%
(+3.74%)		0.995291
5/31/2024$1,170.00$0.139Put199 - 61
(+0)		51.90%
(+3.44%)		-0.0045389
5/31/2024$1,180.00$0.142Put71169
(-1)		49.89%
(+3.11%)		-0.0048184
5/31/2024$1,195.00$0.149Put10 - - 81
(+0)		46.90%
(+2.56%)		-0.0053075
5/31/2024$1,200.00$0.151Put6017222
(+6)		45.92%
(+2.89%)		-0.00549414
5/31/2024$1,200.00$208.635Call4 - - 18
(+1)		45.91%
(+2.35%)		0.9940773
5/31/2024$1,210.00$0.157Put2 - - 77
(+0)		43.97%
(+1.93%)		-0.0059151
5/31/2024$1,215.00$0.161Put7 - 562
(-1)		43.00%
(+1.71%)		-0.0061562
5/31/2024$1,240.00$0.187Put3 - - 92
(+8)		38.37%
(+0.50%)		-0.0078361
5/31/2024$1,240.00$168.540Call22 - 6
(+0)		38.34%
(+0.46%)		0.9917272
5/31/2024$1,250.00$0.206Put11018835
(+23)		36.62%
(-0.03%)		-0.00888726
5/31/2024$1,250.00$158.744Call2 - - 15
(+0)		36.63%
(-0.02%)		0.9906951
5/31/2024$1,255.00$0.217Put3 - 293
(+26)		35.80%
(-0.28%)		-0.0095332
5/31/2024$1,260.00$0.232Put18 - - 50
(+2)		34.99%
(-0.53%)		-0.01034
5/31/2024$1,265.00$0.249Put18 - - 117
(+2)		34.22%
(-0.78%)		-0.0112073
5/31/2024$1,270.00$0.270Put15 - 10149
(+40)		33.47%
(-1.03%)		-0.0122842
5/31/2024$1,275.00$0.295Put221339
(+4)		32.76%
(-1.27%)		-0.0135687
5/31/2024$1,275.00$133.861Call1 - - 11
(+0)		32.76%
(-1.27%)		0.9860171
5/31/2024$1,280.00$0.327Put146151113
(+27)		32.08%
(-1.50%)		-0.0151133
5/31/2024$1,285.00$0.365Put283443
(+6)		31.45%
(-1.72%)		-0.0169668
5/31/2024$1,290.00$0.413Put132267
(+24)		30.84%
(-1.95%)		-0.01923512
5/31/2024$1,295.00$0.471Put63 - - 87
(-15)		30.28%
(-2.15%)		-0.02193911
5/31/2024$1,300.00$0.541Put1,90718131871
(+416)		30.02%
(-2.09%)		-0.025161327
5/31/2024$1,300.00$109.134Call6 - 238
(+13)		29.77%
(-2.34%)		0.9744284
5/31/2024$1,305.00$0.631Put43 - 6102
(+6)		29.28%
(-2.54%)		-0.02917611
5/31/2024$1,305.00$104.227Call3 - - 6
(-1)		29.29%
(-2.53%)		0.9704951
5/31/2024$1,310.00$0.739Put1,8283951806
(+314)		28.81%
(-2.74%)		-0.033926295
5/31/2024$1,315.00$0.876Put233451
(+8)		28.43%
(-2.87%)		-0.03974814
5/31/2024$1,317.50$0.954Put20 - 642
(+16)		28.24%
(-2.28%)		-0.0430246
5/31/2024$1,317.50$91.890Call3 - 10
(+0)		28.24%
(-2.95%)		0.9566113
5/31/2024$1,320.00$1.041Put6865127
(+46)		28.40%
(-2.69%)		-0.04660117
5/31/2024$1,320.00$89.479Call2 - - 35
(-2)		28.06%
(-3.02%)		0.9530392
5/31/2024$1,322.50$1.130Put296333
(+12)		27.99%
(-2.99%)		-0.0502386
5/31/2024$1,325.00$1.236Put3761377
(+32)		28.04%
(-2.84%)		-0.0544722
5/31/2024$1,327.50$1.352Put71132
(+25)		27.58%
(-3.21%)		-0.0590796
5/31/2024$1,330.00$1.481Put93352141
(+69)		27.69%
(-3.02%)		-0.06408231
🚀 Tap into this explosive trade opportunity asap (Ad)

I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…

Go here to see how you can exploit my next “Calendar Stock”.
5/31/2024$1,332.50$1.633Put12 - 218
(+1)		27.29%
(-3.34%)		-0.0698785
5/31/2024$1,335.00$1.791Put102 - - 69
(+34)		27.16%
(-3.40%)		-0.07578436
5/31/2024$1,340.00$2.142Put1032417134
(+18)		26.92%
(-3.49%)		-0.08857749
5/31/2024$1,340.00$70.613Call2 - - 78
(+4)		26.91%
(-3.50%)		0.9106882
5/31/2024$1,345.00$2.593Put9318571
(+27)		26.70%
(-3.59%)		-0.10439331
5/31/2024$1,345.00$66.215Call2 - - 28
(+5)		26.71%
(-3.58%)		0.8959242
5/31/2024$1,350.00$3.118Put1435535161
(+27)		26.51%
(-3.66%)		-0.12200458
5/31/2024$1,350.00$61.741Call111176
(+4)		26.74%
(-3.43%)		0.8784419
5/31/2024$1,355.00$3.719Put3810291
(+20)		26.35%
(-3.72%)		-0.14128713
5/31/2024$1,360.00$4.477Put8895130
(+10)		26.20%
(-3.79%)		-0.16449932
5/31/2024$1,360.00$52.952Call7 - 1116
(+2)		26.20%
(-3.79%)		0.8354394
5/31/2024$1,365.00$5.338Put7811463
(-14)		26.07%
(-3.66%)		-0.18953136
5/31/2024$1,370.00$6.339Put127383569
(+16)		25.96%
(-3.95%)		-0.21709762
5/31/2024$1,370.00$44.821Call231238
(+5)		25.96%
(-3.87%)		0.78300811
5/31/2024$1,375.00$7.493Put62121577
(+5)		25.87%
(-3.90%)		-0.24711536
5/31/2024$1,375.00$40.978Call4 - - 19
(+3)		25.87%
(-3.90%)		0.7531064
5/31/2024$1,380.00$8.766Put721712129
(+62)		25.99%
(-3.72%)		-0.27829745
5/31/2024$1,380.00$37.427Call2053103
(+8)		25.80%
(-3.91%)		0.72203613
5/31/2024$1,382.50$9.538Put73332
(+32)		25.76%
(-3.92%)		-0.2964047
5/31/2024$1,382.50$35.650Call11 - 8
(+8)		25.76%
(-3.92%)		0.7051781
5/31/2024$1,385.00$10.256Put3926173
(+28)		25.81%
(-3.85%)		-0.3126523
5/31/2024$1,385.00$33.919Call263 - 60
(+21)		25.73%
(-3.93%)		0.68782311
5/31/2024$1,387.50$11.071Put101518
(+18)		25.77%
(-3.86%)		-0.3305358
5/31/2024$1,387.50$32.115Call22 - 25
(+25)		25.70%
(-3.93%)		0.6687732
5/31/2024$1,390.00$11.933Put141203230
(+3)		25.68%
(-3.93%)		-0.34883458
5/31/2024$1,390.00$30.481Call256582
(+15)		25.68%
(-3.94%)		0.65052614
5/31/2024$1,392.50$12.908Put1731113
(+13)		25.66%
(-3.94%)		-0.36881914
5/31/2024$1,392.50$28.896Call2 - 220
(+20)		25.66%
(-3.94%)		0.631912
5/31/2024$1,395.00$13.873Put272897
(-4)		25.64%
(-3.94%)		-0.38785618
5/31/2024$1,395.00$27.360Call1910545
(+1)		25.64%
(-3.94%)		0.61296615
5/31/2024$1,397.50$14.817Put2815917
(+17)		25.63%
(-3.94%)		-0.4058226
5/31/2024$1,397.50$25.980Call7424
(+4)		25.63%
(-3.94%)		0.5950917
5/31/2024$1,400.00$15.954Put20433301083
(+966)		25.61%
(-3.93%)		-0.42670790
5/31/2024$1,400.00$24.440Call19610026306
(+41)		25.61%
(-4.01%)		0.574314127
5/31/2024$1,402.50$17.072Put12418
(+8)		25.60%
(-3.93%)		-0.4464259
5/31/2024$1,402.50$23.155Call50181644
(+44)		25.60%
(-3.93%)		0.55607727
5/31/2024$1,405.00$18.161Put82332935
(+20)		25.60%
(-3.93%)		-0.46487867
5/31/2024$1,405.00$21.820Call773026117
(+4)		25.60%
(-3.93%)		0.53635542
5/31/2024$1,410.00$20.649Put84162839
(+12)		25.66%
(-3.85%)		-0.50469863
5/31/2024$1,410.00$19.304Call1224542134
(+50)		25.59%
(-3.92%)		0.49678385
5/31/2024$1,415.00$23.441Put31191229
(+12)		25.64%
(-3.85%)		-0.5457625
5/31/2024$1,415.00$16.996Call703512116
(+19)		25.59%
(-3.90%)		0.45737446
5/31/2024$1,420.00$26.246Put2 - 121
(+6)		25.61%
(-3.88%)		-0.5834672
5/31/2024$1,420.00$14.818Call794019132
(+15)		25.80%
(-3.70%)		0.41721845
5/31/2024$1,425.00$29.457Put2 - 19
(+3)		25.63%
(-3.87%)		-0.6229172
5/31/2024$1,425.00$12.984Call15931106129
(+41)		26.06%
(-3.75%)		0.38075745
5/31/2024$1,430.00$32.641Put146232
(+1)		25.67%
(-3.85%)		-0.65836514
5/31/2024$1,430.00$11.269Call1353721154
(+12)		26.09%
(-3.42%)		0.34430784
5/31/2024$1,435.00$36.119Put1 - 18
(+0)		25.71%
(-3.83%)		-0.6935051
5/31/2024$1,435.00$9.735Call4715665
(+16)		25.71%
(-3.83%)		0.30952435
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
5/31/2024$1,440.00$39.771Put141 - 21
(+0)		25.77%
(-3.81%)		-0.7267176
5/31/2024$1,440.00$8.328Call934019230
(+141)		25.77%
(-3.80%)		0.27553961
5/31/2024$1,445.00$7.174Call3811 - 64
(+37)		25.83%
(-3.78%)		0.24594720
5/31/2024$1,450.00$47.689Put72134
(+0)		25.91%
(-3.76%)		-0.7876836
5/31/2024$1,450.00$6.087Call39724663307
(+136)		26.15%
(-3.52%)		0.216506147
5/31/2024$1,455.00$5.176Call388932
(+19)		26.28%
(-3.46%)		0.19045617
5/31/2024$1,460.00$55.878Put11 - - 8
(+0)		26.09%
(-3.73%)		-0.8374143
5/31/2024$1,460.00$4.388Call803015318
(+15)		26.10%
(-3.72%)		0.16677446
5/31/2024$1,465.00$3.733Call5932946
(+17)		27.08%
(-2.96%)		0.14614620
5/31/2024$1,470.00$3.149Call65192382
(+3)		26.35%
(-3.67%)		0.12696843
5/31/2024$1,475.00$69.341Put1 - 12
(+0)		26.47%
(-3.68%)		-0.8969821
5/31/2024$1,475.00$2.652Call1075445337
(+302)		26.46%
(-3.69%)		0.10992952
5/31/2024$1,480.00$2.231Call541720122
(+3)		27.01%
(-3.29%)		0.09492145
5/31/2024$1,485.00$1.863Call113329
(+10)		26.79%
(-3.67%)		0.08132311
5/31/2024$1,490.00$1.577Call158723565
(+48)		27.56%
(-3.07%)		0.07035185
5/31/2024$1,495.00$1.319Call49153187
(+11)		28.96%
(-1.87%)		0.06013227
5/31/2024$1,500.00$92.791Put3532332
(+29)		27.38%
(-3.67%)		-0.9564024
5/31/2024$1,500.00$1.120Call706326282904
(+478)		27.74%
(-4.42%)		0.051984201
5/31/2024$1,510.00$102.708Put11 - 0
(+0)		27.89%
(-3.66%)		-0.970781
5/31/2024$1,510.00$0.805Call65355225
(+91)		27.88%
(-3.67%)		0.03855736
5/31/2024$1,520.00$0.588Call4132996
(+21)		28.48%
(-3.67%)		0.02885915
5/31/2024$1,530.00$0.445Call665658
(+18)		29.18%
(-3.65%)		0.02213917
5/31/2024$1,540.00$0.347Call89419158
(+12)		30.01%
(-3.58%)		0.01735225
5/31/2024$1,550.00$0.282Call25595130120
(+80)		30.97%
(-3.47%)		0.01408282
5/31/2024$1,560.00$0.239Call17121271
(+0)		32.06%
(-3.29%)		0.01177110
5/31/2024$1,570.00$0.210Call82 - 21
(+5)		33.25%
(-3.06%)		0.0101596
5/31/2024$1,580.00$0.190Call11 - 72
(+9)		34.53%
(-2.78%)		0.0090121
5/31/2024$1,600.00$0.168Call284 - 245
(+34)		37.29%
(-2.12%)		0.0075229
5/31/2024$1,620.00$0.156Call2 - 149
(-5)		40.14%
(-1.41%)		0.0066152
5/31/2024$1,640.00$0.150Call1 - 123
(-4)		42.98%
(-0.71%)		0.0059851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AVGO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics