Free Trial

Microchip Technology (MCHP) Options Chain & Prices

→ A Wave of Creative Destruction Set to Strike June 30 (From Banyan Hill Publishing) (Ad)
Free MCHP Stock Alerts
$93.36
-0.94 (-1.00%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MCHP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$85.00$0.231Put6360 - 1086
(-16)		34.05%
(-1.23%)		-0.0789547
6/21/2024$87.50$0.438Put3111138
(+1)		31.48%
(-0.45%)		-0.1419663
6/21/2024$90.00$0.916Put281262944
(+23)		30.40%
(-0.03%)		-0.258457
6/21/2024$90.00$4.458Call3 - - 1426
(+4)		30.40%
(-0.02%)		0.7439321
6/21/2024$92.50$1.738Put12472518
(-7)		29.40%
(-0.34%)		-0.41765212
6/21/2024$92.50$2.776Call25621212974
(+0)		29.40%
(-0.22%)		0.58687937
6/21/2024$95.00$3.019Put10 - 21364
(+0)		28.80%
(-0.20%)		-0.5988676
6/21/2024$95.00$1.554Call29731207
(-24)		28.80%
(-0.20%)		0.40996114
6/21/2024$97.50$4.768Put21 - 196
(+0)		28.67%
(-0.17%)		-0.7622912
6/21/2024$97.50$0.782Call8 - 11759
(+3)		28.67%
(-0.17%)		0.2505614
6/21/2024$100.00$6.870Put761491
(+0)		28.64%
(-0.33%)		-0.8824843
6/21/2024$100.00$0.350Call1312771897
(-8)		28.64%
(-0.33%)		0.13362328
6/21/2024$105.00$0.077Call7112441
(-27)		30.78%
(+0.53%)		0.0353816
6/21/2024$110.00$0.037Call6 - - 1232
(+0)		36.42%
(+0.80%)		0.0159622
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MCHP) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...
Crypto Swap Profits | Sponsored