Free Trial

First Solar (FSLR) Options Chain & Prices

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free FSLR Stock Alerts
$267.34
-6.11 (-2.23%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

FSLR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$217.50$0.160Put11 - 1
(+0)		72.25%
(-5.07%)		-0.0167221
6/14/2024$220.00$0.175Put1 - 1153
(+0)		69.72%
(-5.19%)		-0.018661
6/14/2024$220.00$48.192Call1 - - 25
(+0)		69.74%
(-5.18%)		0.9813051
6/14/2024$225.00$0.214Put25 - 886
(+0)		64.86%
(-5.44%)		-0.0237514
6/14/2024$225.00$43.237Call11 - 664
(-4)		64.88%
(-5.42%)		0.9762457
6/14/2024$227.50$40.765Call7 - 612
(+6)		62.57%
(-5.53%)		0.9728762
6/14/2024$230.00$0.273Put633160
(+5)		60.33%
(-5.63%)		-0.0313175
6/14/2024$230.00$38.301Call11 - 50
(+13)		60.35%
(-5.62%)		0.9687211
6/14/2024$232.50$0.314Put11 - - 27
(+9)		58.24%
(-5.67%)		-0.0365488
6/14/2024$235.00$0.369Put1616236126
(+11)		56.29%
(-5.71%)		-0.04320450
6/14/2024$235.00$33.402Call1010 - 83
(+0)		56.31%
(-5.71%)		0.9569071
6/14/2024$237.50$0.441Put121582411
(+1)		54.55%
(-5.67%)		-0.05170214
6/14/2024$240.00$0.540Put3489152
(+63)		52.76%
(-5.82%)		-0.06290219
6/14/2024$242.50$0.680Put1692713827
(+17)		51.81%
(-5.31%)		-0.07775318
6/14/2024$242.50$26.219Call73 - 5
(+2)		51.82%
(-5.30%)		0.92266
6/14/2024$245.00$0.872Put34411159
(+88)		50.92%
(-4.96%)		-0.0969916
6/14/2024$245.00$23.913Call1 - - 9
(+0)		50.93%
(-4.95%)		0.9035191
6/14/2024$247.50$1.136Put63421243
(+27)		50.34%
(-4.53%)		-0.12141320
6/14/2024$247.50$21.677Call4 - 48
(+0)		50.35%
(-4.53%)		0.8792791
6/14/2024$250.00$1.479Put2196873560
(+325)		49.99%
(-4.11%)		-0.15088483
6/14/2024$250.00$19.524Call4 - 256
(+0)		49.99%
(-4.11%)		0.8497024
6/14/2024$252.50$1.916Put1334064127
(-1)		49.73%
(-3.79%)		-0.18571424
6/14/2024$252.50$17.462Call22 - 1
(+0)		49.73%
(-3.79%)		0.8150752
6/14/2024$255.00$2.450Put20962106103
(+10)		49.48%
(-3.58%)		-0.22521357
6/14/2024$255.00$15.495Call52247
(+0)		49.48%
(-3.58%)		0.7758395
6/14/2024$257.50$3.087Put1185312236
(+106)		49.21%
(-3.47%)		-0.26898936
6/14/2024$257.50$13.632Call9815
(+2)		49.21%
(-3.47%)		0.7323549
6/14/2024$260.00$3.840Put375135127141
(+19)		49.02%
(-2.83%)		-0.31667987
6/14/2024$260.00$11.884Call51141960
(+0)		48.93%
(-3.39%)		0.68497224
6/14/2024$262.50$4.721Put84371439
(+11)		48.68%
(-3.31%)		-0.36777729
6/14/2024$262.50$10.264Call111012
(+0)		48.68%
(-3.31%)		0.6342047
6/14/2024$265.00$5.745Put1346642310
(+26)		48.50%
(-3.20%)		-0.42152553
6/14/2024$265.00$8.784Call40101690
(+9)		48.50%
(-3.20%)		0.58087426
6/14/2024$267.50$6.920Put149288687
(+10)		48.40%
(-3.06%)		-0.47670759
6/14/2024$267.50$7.453Call341117227
(+7)		48.40%
(-3.06%)		0.52611722
6/14/2024$270.00$8.247Put2399360169
(+15)		48.40%
(-2.90%)		-0.53197877
6/14/2024$270.00$6.275Call190773581
(+25)		48.40%
(-2.90%)		0.4712687
6/14/2024$272.50$9.723Put774721133
(+14)		48.48%
(-2.76%)		-0.58602647
6/14/2024$272.50$5.245Call103412268
(+11)		48.48%
(-2.76%)		0.41762948
6/14/2024$275.00$11.341Put78379170
(-9)		48.64%
(-2.63%)		-0.6377150
A New Generation of Billionaires Is About to Be Created (Ad)

On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…

Click here for details. 
6/14/2024$275.00$4.356Call443196207222
(+62)		48.64%
(-2.63%)		0.36637101
6/14/2024$277.50$13.090Put2810276
(+5)		49.30%
(-2.11%)		-0.68607819
6/14/2024$277.50$3.596Call2109891148
(+35)		50.00%
(-1.41%)		0.31838781
6/14/2024$280.00$14.956Put41132121
(+2)		49.15%
(-2.47%)		-0.73049523
6/14/2024$280.00$2.954Call44385137420
(+19)		49.29%
(-2.34%)		0.274318176
6/14/2024$282.50$16.927Put6 - 523
(-1)		49.49%
(-2.42%)		-0.7706492
6/14/2024$282.50$2.416Call2446561264
(+15)		49.49%
(-2.45%)		0.23455244
6/14/2024$285.00$18.994Put7 - - 19
(+0)		49.89%
(-2.36%)		-0.8061765
6/14/2024$285.00$1.971Call393191103162
(+42)		50.09%
(-2.31%)		0.199289143
6/14/2024$287.50$21.140Put5 - - 3
(+0)		50.37%
(-2.27%)		-0.8371043
6/14/2024$287.50$1.607Call56274211
(+126)		50.76%
(-1.88%)		0.16856329
6/14/2024$290.00$23.356Put1111 - 22
(+2)		50.93%
(-2.15%)		-0.86369711
6/14/2024$290.00$1.313Call631236317259
(+138)		50.93%
(-2.15%)		0.142217151
6/14/2024$292.50$1.078Call265751
(+4)		51.60%
(-1.99%)		0.11998416
6/14/2024$295.00$27.955Put33 - 12
(+0)		52.37%
(-1.77%)		-0.9046053
6/14/2024$295.00$0.891Call1566153217
(+132)		52.37%
(-1.77%)		0.1014727
6/14/2024$297.50$0.744Call3625246
(+29)		53.27%
(-1.52%)		0.0862059
6/14/2024$300.00$32.711Put1716 - 27
(+0)		54.27%
(-1.22%)		-0.9322575
6/14/2024$300.00$0.627Call28675151288
(+26)		54.84%
(-0.64%)		0.0735983
6/14/2024$302.50$0.537Call41 - 17
(+2)		55.37%
(-0.88%)		0.0635162
6/14/2024$305.00$0.465Call3176165
(+3)		56.57%
(-0.52%)		0.05518716
6/14/2024$310.00$0.359Call44913462
(+19)		59.20%
(+0.26%)		0.04265916
6/14/2024$312.50$0.321Call22 - 17
(+1)		60.58%
(+0.65%)		0.037972
6/14/2024$315.00$0.289Call1 - 157
(+8)		62.00%
(+1.04%)		0.0340311
6/14/2024$320.00$0.240Call8960498
(+3)		64.89%
(+1.79%)		0.02781215
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:FSLR) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored