Free Trial

Texas Instruments (TXN) Options Chain & Prices

→ The new masters of energy (From Porter & Company) (Ad)
Free TXN Stock Alerts
$195.61
-0.63 (-0.32%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TXN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$170.00$0.035Put1 - - 73
(+0)		43.75%
(-0.47%)		-0.0090671
6/14/2024$172.50$0.036Put5 - - 0
(+0)		39.95%
(-0.67%)		-0.0101971
6/14/2024$177.50$18.482Call3 - - 0
(+0)		32.62%
(-1.09%)		0.9861543
6/14/2024$180.00$0.051Put1 - - 114
(+0)		29.36%
(-1.36%)		-0.018131
6/14/2024$180.00$15.983Call6 - 17
(+0)		29.36%
(-1.34%)		0.981994
6/14/2024$182.50$0.074Put4 - - 18
(+0)		26.77%
(-1.48%)		-0.0273231
6/14/2024$185.00$0.133Put4,9571872,004129
(+3)		24.98%
(-1.43%)		-0.048003400
6/14/2024$185.00$11.070Call1 - - 33
(+0)		33.98%
(+7.59%)		0.9524311
6/14/2024$187.50$0.270Put3912150
(+5)		23.84%
(-1.24%)		-0.09074414
6/14/2024$187.50$8.708Call32 - 18
(-24)		23.84%
(-1.25%)		0.9102483
6/14/2024$190.00$0.558Put1346458166
(+2)		23.10%
(-1.05%)		-0.1674727
6/14/2024$190.00$6.504Call15 - 1177
(-3)		23.10%
(-1.04%)		0.8350084
6/14/2024$192.50$1.092Put54139166
(+4)		22.59%
(-0.86%)		-0.28477120
6/14/2024$192.50$4.535Call342 - 138
(+34)		22.59%
(-0.86%)		0.7192814
6/14/2024$195.00$1.980Put2045889254
(+26)		22.23%
(-0.72%)		-0.43781695
6/14/2024$195.00$2.906Call1902386478
(+53)		22.22%
(-0.72%)		0.56836941
6/14/2024$197.50$3.294Put60114174
(+3)		21.98%
(-0.65%)		-0.60553429
6/14/2024$197.50$1.700Call2034659270
(+80)		21.98%
(-0.64%)		0.40538774
6/14/2024$200.00$5.012Put8182355
(+0)		21.87%
(-0.65%)		-0.75662813
6/14/2024$200.00$0.897Call1213251332
(+66)		21.87%
(-0.65%)		0.25690866
6/14/2024$202.50$0.430Call1083735203
(+16)		22.36%
(-0.82%)		0.14463829
6/14/2024$205.00$0.195Call725413685
(+8)		22.21%
(-0.68%)		0.07469820
6/14/2024$207.50$0.092Call1 - - 101
(+0)		23.00%
(-0.36%)		0.0383271
6/14/2024$210.00$0.053Call206841
(+0)		24.60%
(+0.37%)		0.0225726
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TXN) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored