Free Trial

Axcelis Technologies (ACLS) Options Chain & Prices

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free ACLS Stock Alerts
$114.53
+3.16 (+2.84%)
(As of 03:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ACLS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$95.00$0.494Put11 - 146
(+1)		43.12%
(+2.47%)		-0.0797271
6/21/2024$100.00$0.967Put2 - 1191
(+0)		39.87%
(+1.02%)		-0.1470972
6/21/2024$105.00$1.903Put3756348
(+2)		37.47%
(-0.14%)		-0.260499
6/21/2024$110.00$3.637Put521308
(+5)		36.23%
(-0.77%)		-0.4223774
6/21/2024$110.00$5.335Call13 - 11155
(-1)		36.23%
(-0.77%)		0.5812193
6/21/2024$115.00$6.406Put1 - - 102
(+43)		36.40%
(-0.60%)		-0.5989881
6/21/2024$115.00$3.098Call2199179
(+0)		36.40%
(-0.60%)		0.40786511
6/21/2024$120.00$1.775Call251010422
(-25)		37.77%
(+0.25%)		0.26601215
6/21/2024$125.00$1.046Call943361
(-10)		39.84%
(+1.41%)		0.1699148
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ACLS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals