Axcelis Technologies (ACLS) Stock Chart & Stock Price History → Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free ACLS Stock Alerts $124.96 -2.36 (-1.85%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Axcelis Technologies Stock Price Performance5 Day Performance+11.09%1 Month Performance+12.30%3 Month Performance+5.34%6 Month Performance+1.88%Year-To-Date Performance-3.65%1 Year Performance-26.71% Receive ACLS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Axcelis Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25. ACLS Stock Chart for Friday, June, 7, 2024 ACLS Chart by TradingView Axcelis Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$127.32$124.96-1.85%$127.84$123.95471,082 shs$4.06 billion06/06/2024$127.13$127.32+0.15%$128.63$125.15887,459 shs$4.14 billion06/05/2024$111.29$127.13+14.23%$127.58$113.001.23 million shs$4.14 billion06/04/2024$111.54$111.29-0.22%$112.14$109.67457,699 shs$3.62 billion06/03/2024$112.49$111.54-0.84%$114.99$109.57324,348 shs$3.63 billion05/31/2024$113.68$112.49-1.05%$115.10$108.36484,043 shs$3.66 billion Get the Latest News and Ratings for ACLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Axcelis Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$112.89$113.68+0.70%$115.23$113.08293,755 shs$3.70 billion05/29/2024$115.33$112.89-2.12%$115.38$112.79397,615 shs$3.67 billion05/28/2024$111.37$115.33+3.56%$115.87$110.99468,383 shs$3.75 billion05/27/2024$111.37$111.37$111.77$109.13349,600 shs$3.62 billion05/24/2024$109.26$111.37+1.93%$111.77$109.13349,521 shs$3.62 billion05/23/2024$113.58$109.26-3.80%$114.97$108.71447,205 shs$3.55 billion05/22/2024$112.19$113.58+1.24%$114.47$111.94319,000 shs$3.69 billion05/21/2024$115.19$112.19-2.60%$113.82$111.91337,251 shs$3.65 billion05/20/2024$113.23$115.19+1.73%$117.20$113.23339,429 shs$3.75 billion05/17/2024$113.57$113.23-0.30%$114.50$112.12288,882 shs$3.68 billion05/16/2024$112.94$113.57+0.56%$114.96$113.07412,183 shs$3.69 billion05/15/2024$112.15$112.94+0.70%$114.00$111.34534,148 shs$3.67 billion05/14/2024$111.96$112.15+0.17%$113.80$112.08382,749 shs$3.65 billion05/13/2024$113.79$111.96-1.61%$115.00$111.56379,428 shs$3.64 billion05/10/2024$113.04$113.79+0.66%$115.00$111.52564,444 shs$3.70 billion05/09/2024$111.46$113.04+1.42%$113.56$110.83450,021 shs$3.68 billion05/08/2024$111.27$111.46+0.17%$111.49$108.95321,966 shs$3.63 billion05/07/2024$113.43$111.27-1.90%$114.48$111.27360,920 shs$3.62 billion05/06/2024$111.45$113.43+1.78%$113.59$111.71364,187 shs$3.69 billion05/03/2024$106.64$111.45+4.51%$114.16$110.11760,389 shs$3.63 billion05/02/2024$101.70$106.64+4.86%$108.56$99.821.01 million shs$3.48 billion05/01/2024$103.52$101.70-1.76%$105.98$100.18890,576 shs$3.32 billion04/30/2024$104.85$103.52-1.27%$106.40$103.32584,043 shs$3.37 billion04/29/2024$103.06$104.85+1.74%$105.03$102.32370,443 shs$3.42 billion04/26/2024$100.00$103.06+3.06%$104.21$100.33421,979 shs$3.36 billion04/25/2024$98.68$100.00+1.34%$101.02$97.90384,306 shs$3.26 billion04/24/2024$97.24$98.68+1.48%$100.78$96.95510,857 shs$3.22 billion04/23/2024$96.96$97.24+0.29%$99.67$96.86478,797 shs$3.17 billion04/22/2024$94.79$96.96+2.29%$97.95$93.77582,819 shs$3.16 billion04/19/2024$98.25$94.79-3.52%$99.07$94.46709,593 shs$3.09 billion04/18/2024$101.72$98.25-3.41%$101.61$98.04647,844 shs$3.20 billion04/17/2024$104.32$101.72-2.49%$104.82$101.57545,622 shs$3.32 billion04/16/2024$104.33$104.32-0.01%$105.36$102.36418,067 shs$3.40 billion04/15/2024$104.61$104.33-0.27%$105.89$102.98410,291 shs$3.40 billionMillionaire-Making “Wealth Pattern” Just Repeated on April 22 (Ad)If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.This Crypto bull market is not even halfway over04/12/2024$108.12$104.61-3.25%$107.19$104.21458,297 shs$3.41 billion04/11/2024$105.14$108.12+2.83%$108.30$104.50400,226 shs$3.52 billion04/10/2024$108.90$105.14-3.45%$107.86$103.74552,333 shs$3.43 billion04/09/2024$104.72$108.90+3.99%$109.02$105.78531,392 shs$3.55 billion04/08/2024$105.24$104.72-0.49%$106.76$104.61328,204 shs$3.41 billion04/05/2024$104.46$105.24+0.75%$106.00$103.27482,404 shs$3.43 billion04/04/2024$107.06$104.46-2.43%$109.50$103.79655,505 shs$3.41 billion04/03/2024$108.18$107.06-1.04%$108.96$106.11663,187 shs$3.49 billion04/02/2024$112.39$108.18-3.75%$109.99$107.63623,183 shs$3.53 billion04/01/2024$111.52$112.39+0.78%$113.97$111.65373,338 shs$3.67 billion03/29/2024$111.52$111.52$114.09$111.45530,034 shs$3.64 billion03/28/2024$112.47$111.52-0.84%$114.09$111.45529,702 shs$3.64 billion03/27/2024$108.04$112.47+4.10%$112.58$107.50507,029 shs$3.67 billion03/26/2024$109.55$108.04-1.38%$110.50$108.02471,952 shs$3.53 billion03/25/2024$112.66$109.55-2.76%$110.90$107.75586,553 shs$3.57 billion03/22/2024$114.42$112.66-1.54%$114.35$111.98377,046 shs$3.68 billion03/21/2024$113.07$114.42+1.19%$117.93$113.75532,347 shs$3.73 billion03/20/2024$111.16$113.07+1.72%$113.63$109.22513,384 shs$3.69 billion03/19/2024$110.21$111.16+0.86%$111.21$107.20551,564 shs$3.63 billion03/18/2024$107.61$110.21+2.42%$111.38$109.22539,160 shs$3.60 billion03/15/2024$108.11$107.61-0.46%$108.14$106.11773,042 shs$3.51 billion03/14/2024$108.65$108.11-0.50%$109.24$106.95627,770 shs$3.53 billion03/13/2024$111.89$108.65-2.90%$111.97$108.37791,415 shs$3.55 billion03/12/2024$112.48$111.89-0.52%$114.60$110.95513,420 shs$3.65 billion03/11/2024$111.91$112.48+0.51%$114.02$110.91631,458 shs$3.67 billion03/08/2024$118.63$111.91-5.66%$119.18$111.88858,403 shs$3.65 billion03/07/2024$113.21$118.63+4.79%$119.23$114.66502,567 shs$3.87 billion03/06/2024$111.41$113.21+1.62%$114.50$110.21519,293 shs$3.69 billion Related Companies: Onto Innovation Stock Price Chart MKS Instruments Stock Price Chart Amkor Technology Stock Price Chart FormFactor Stock Price Chart Advanced Energy Industries Stock Price Chart Veeco Instruments Stock Price Chart Ultra Clean Stock Price Chart Photronics Stock Price Chart Cohu Stock Price Chart PDF Solutions Stock Price Chart Receive ACLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Axcelis Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ACLS) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Axcelis Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Axcelis Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.