Free Trial

Amkor Technology (AMKR) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free AMKR Stock Alerts
$33.38
+0.28 (+0.85%)
(As of 03:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Amkor Technology Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+8.10%
3 Month
Performance
+9.06%
6 Month
Performance
+19.28%
Year-To-Date
Performance
-0.51%
1 Year
Performance
+30.93%
Receive AMKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amkor Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

AMKR Stock Chart for Tuesday, May, 28, 2024

AMKR Chart by TradingView

Amkor Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$33.10$33.10$33.26$32.62629,000 shs$8.14 billion
05/24/2024$32.59$33.10
+1.56%		$33.26$32.62627,920 shs$8.14 billion
05/23/2024$33.22$32.59
-1.90%		$34.10$32.35825,157 shs$8.01 billion
05/22/2024$32.80$33.22
+1.28%		$33.26$32.42882,553 shs$8.17 billion
05/21/2024$33.13$32.80
-1.00%		$33.05$32.50831,970 shs$8.06 billion
05/20/2024$32.68$33.13
+1.38%		$33.87$32.76841,787 shs$8.14 billion
05/17/2024$32.95$32.68
-0.82%		$33.31$32.30532,387 shs$8.03 billion
05/16/2024$33.78$32.95
-2.46%		$33.72$32.93612,618 shs$8.10 billion
05/15/2024$33.30$33.78
+1.44%		$33.86$33.02652,373 shs$8.30 billion
05/14/2024$32.69$33.30
+1.87%		$33.36$32.72582,219 shs$8.19 billion
05/13/2024$32.63$32.69
+0.18%		$33.25$32.50633,875 shs$8.04 billion
05/10/2024$32.63$32.63$33.10$32.33420,206 shs$8.02 billion
05/09/2024$32.54$32.63
+0.28%		$32.76$32.17551,147 shs$8.02 billion
05/08/2024$32.78$32.54
-0.73%		$32.66$32.13689,221 shs$8.00 billion
05/07/2024$32.37$32.78
+1.27%		$33.49$32.51961,235 shs$8.06 billion
05/06/2024$32.34$32.37
+0.09%		$32.97$32.08882,721 shs$7.96 billion
05/03/2024$31.66$32.34
+2.15%		$33.46$32.131.06 million shs$7.95 billion
05/02/2024$30.33$31.66
+4.39%		$31.80$30.511.36 million shs$7.78 billion
05/01/2024$32.35$30.33
-6.24%		$32.05$30.042.15 million shs$7.46 billion
04/30/2024$31.47$32.35
+2.80%		$35.95$32.292.92 million shs$7.95 billion
04/29/2024$30.62$31.47
+2.78%		$31.65$30.701.45 million shs$7.74 billion
04/26/2024$30.09$30.62
+1.76%		$30.90$30.10739,833 shs$7.53 billion
04/25/2024$29.86$30.09
+0.77%		$30.46$29.63969,428 shs$7.40 billion
04/24/2024$29.46$29.86
+1.36%		$30.45$29.55804,298 shs$7.34 billion
04/23/2024$28.96$29.46
+1.73%		$29.79$28.80746,381 shs$7.24 billion
04/22/2024$28.50$28.96
+1.61%		$29.24$28.43737,623 shs$7.12 billion
04/19/2024$28.97$28.50
-1.62%		$29.64$28.151.23 million shs$7.01 billion
04/18/2024$30.10$28.97
-3.75%		$29.94$28.891.04 million shs$7.12 billion
04/17/2024$31.21$30.10
-3.56%		$31.26$29.81892,539 shs$7.40 billion
04/16/2024$31.30$31.21
-0.29%		$31.59$30.80733,789 shs$7.67 billion
04/15/2024$32.37$31.30
-3.31%		$32.87$31.17749,770 shs$7.70 billion
04/12/2024$33.55$32.37
-3.52%		$33.36$32.28800,159 shs$7.96 billion
04/11/2024$32.41$33.55
+3.52%		$33.93$32.271.06 million shs$8.25 billion
04/10/2024$33.75$32.41
-3.97%		$33.17$32.091.26 million shs$7.97 billion
04/09/2024$31.34$33.75
+7.69%		$34.10$32.232.57 million shs$8.30 billion
04/08/2024$30.82$31.34
+1.69%		$31.78$31.15478,664 shs$7.71 billion
04/05/2024$30.68$30.82
+0.46%		$30.98$30.53669,999 shs$7.58 billion
04/04/2024$31.33$30.68
-2.07%		$32.03$30.56518,449 shs$7.54 billion
04/03/2024$30.98$31.33
+1.13%		$31.66$30.38702,685 shs$7.70 billion
04/02/2024$31.81$30.98
-2.61%		$31.29$30.75669,047 shs$7.62 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/01/2024$32.24$31.81
-1.33%		$32.94$31.80564,536 shs$7.82 billion
03/29/2024$32.24$32.24$32.81$31.98682,818 shs$7.93 billion
03/28/2024$32.73$32.24
-1.50%		$32.81$31.98682,801 shs$7.93 billion
03/27/2024$31.56$32.73
+3.71%		$32.74$31.66618,046 shs$8.05 billion
03/26/2024$31.87$31.56
-0.97%		$32.33$31.52784,729 shs$7.76 billion
03/25/2024$31.65$31.87
+0.70%		$31.89$31.15659,472 shs$7.84 billion
03/22/2024$31.67$31.65
-0.06%		$31.98$31.52635,965 shs$7.78 billion
03/21/2024$31.61$31.67
+0.19%		$32.57$31.601.12 million shs$7.79 billion
03/20/2024$31.03$31.61
+1.87%		$31.69$30.63672,159 shs$7.77 billion
03/19/2024$31.04$31.03
-0.03%		$31.30$30.53743,913 shs$7.63 billion
03/18/2024$31.25$31.04
-0.67%		$31.93$31.011.05 million shs$7.63 billion
03/15/2024$31.46$31.25
-0.67%		$31.64$30.892.47 million shs$7.68 billion
03/14/2024$33.08$31.46
-4.90%		$32.93$31.181.46 million shs$7.74 billion
03/13/2024$34.03$33.08
-2.79%		$33.99$32.73775,265 shs$8.13 billion
03/12/2024$33.55$34.03
+1.43%		$34.20$33.22766,303 shs$8.37 billion
03/11/2024$34.90$33.55
-3.87%		$34.23$33.08999,711 shs$8.25 billion
03/08/2024$36.09$34.90
-3.30%		$36.77$34.741.01 million shs$8.58 billion
03/07/2024$35.16$36.09
+2.65%		$37.00$35.501.07 million shs$8.87 billion
03/06/2024$32.79$35.16
+7.23%		$35.47$33.341.26 million shs$8.65 billion
03/05/2024$33.55$32.79
-2.27%		$33.56$32.33770,079 shs$8.06 billion
03/04/2024$33.07$33.55
+1.45%		$34.01$33.26935,775 shs$8.25 billion
03/01/2024$31.02$33.07
+6.61%		$33.48$31.231.04 million shs$8.13 billion
02/29/2024$30.35$31.02
+2.21%		$31.13$30.50803,721 shs$7.63 billion
02/28/2024$30.51$30.35
-0.52%		$30.48$29.82609,024 shs$7.46 billion
02/27/2024$30.72$30.51
-0.68%		$30.90$30.40507,538 shs$7.50 billion

Related Companies:
This page (NASDAQ:AMKR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace