Free Trial

Amkor Technology (AMKR) Options Chain & Prices

$32.96
-0.01 (-0.03%)
(As of 06/7/2024 ET)

AMKR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$30.00$0.103Put44 - 259
(+9)
37.51%
(+0.79%)
-0.0903361
6/21/2024$31.00$0.219Put1 - - 211
(+0)
35.54%
(+0.10%)
-0.1737391
6/21/2024$32.00$0.453Put2 - 1531
(+0)
34.37%
(-0.23%)
-0.3086752
6/21/2024$32.00$1.483Call3 - - 185
(+0)
40.75%
(+6.15%)
0.6919062
6/21/2024$33.00$0.866Put2 - - 102
(+35)
34.09%
(-0.11%)
-0.4825661
6/21/2024$33.00$0.896Call624493
(+3)
34.09%
(-0.11%)
0.5191884
6/21/2024$34.00$0.504Call211305
(+0)
34.61%
(+0.40%)
0.3488822
6/21/2024$35.00$2.246Put1 - - 188
(+0)
35.70%
(+1.17%)
-0.788871
6/21/2024$35.00$0.272Call65 - 65956
(+0)
35.70%
(+1.17%)
0.2159441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:AMKR) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners