Free Trial

Semtech (SMTC) Options Chain & Prices

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SMTC Stock Alerts
$31.18
-6.80 (-17.90%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SMTC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$25.00$0.161Put143173
(-1)		81.96%
(-27.19%)		-0.0692878
6/21/2024$25.00$6.497Call85 - 1054
(+0)		81.96%
(-27.21%)		0.9308423
6/21/2024$26.00$0.219Put4371950
(+0)		76.78%
(-25.69%)		-0.09496813
6/21/2024$26.00$5.558Call144951
(-5)		76.78%
(-25.72%)		0.9052738
6/21/2024$27.00$0.307Put1333694162
(+0)		72.13%
(-24.01%)		-0.1314225
6/21/2024$28.00$0.439Put533413203
(-5)		68.20%
(-21.96%)		-0.18266741
6/21/2024$28.00$3.781Call603614689
(+0)		68.20%
(-21.98%)		0.81799818
6/21/2024$29.00$0.640Put168649170
(-1)		65.22%
(-19.31%)		-0.25233829
6/21/2024$29.00$2.984Call305128164371
(+0)		65.22%
(-19.33%)		0.74869648
6/21/2024$30.00$0.943Put298133114324
(-22)		63.46%
(-15.80%)		-0.34074971
6/21/2024$30.00$2.286Call3,2491,9511,2331803
(-1)		63.46%
(-15.82%)		0.660822395
6/21/2024$31.00$1.372Put1386128267
(-12)		63.22%
(-11.52%)		-0.44134225
6/21/2024$31.00$1.716Call1,5371,028249148
(-1)		63.09%
(-11.32%)		0.560837135
6/21/2024$32.00$1.936Put15613510408
(-37)		64.02%
(-1.05%)		-0.54209232
6/21/2024$32.00$1.279Call36016016266
(+0)		64.02%
(-5.98%)		0.460751101
6/21/2024$33.00$2.618Put24194202
(+2)		65.96%
(-0.18%)		-0.63210812
6/21/2024$33.00$0.960Call2231268532
(-2)		65.96%
(-0.20%)		0.37135851
6/21/2024$34.00$3.392Put231172092
(-53)		68.54%
(+5.56%)		-0.7065319
6/21/2024$34.00$0.733Call83478449185
(-1)		68.54%
(+5.55%)		0.29749695
6/21/2024$35.00$4.231Put47925196
(-133)		71.49%
(+10.82%)		-0.76555224
6/21/2024$35.00$0.570Call61754484482
(+3)		71.49%
(+10.82%)		0.23898104
6/21/2024$36.00$5.114Put30183336
(-36)		74.61%
(+15.28%)		-0.8115813
6/21/2024$36.00$0.451Call552511175
(-5)		74.61%
(+15.28%)		0.19340914
6/21/2024$37.00$6.029Put7722311297
(+109)		77.79%
(+18.79%)		-0.84736638
6/21/2024$37.00$0.364Call56451720350
(-17)		77.79%
(+18.79%)		0.15801454
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SMTC) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored