Free Trial

Astera Labs (ALAB) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free ALAB Stock Alerts
$68.89
-3.10 (-4.31%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

Astera Labs Stock Price Performance

5 Day
Performance
+3.25%
1 Month
Performance
-14.88%
Receive ALAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astera Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

ALAB Stock Chart for Tuesday, May, 28, 2024

ALAB Chart by TradingView

Astera Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$71.99$71.99$72.82$70.68857,800 shs$11.21 billion
05/24/2024$70.07$71.99
+2.74%		$72.82$70.68854,594 shs$11.21 billion
05/23/2024$73.14$70.07
-4.20%		$76.65$69.502.21 million shs$10.91 billion
05/22/2024$73.34$73.14
-0.27%		$75.06$72.751.26 million shs$11.39 billion
05/21/2024$72.51$73.34
+1.14%		$75.32$71.801.10 million shs$11.42 billion
05/20/2024$72.50$72.51
+0.01%		$73.13$70.201.33 million shs$11.29 billion
05/17/2024$73.00$72.50
-0.68%		$74.46$70.921.20 million shs$11.29 billion
05/16/2024$77.42$73.00
-5.71%		$77.57$72.152.17 million shs$11.37 billion
05/15/2024$72.32$77.42
+7.05%		$77.42$71.462.74 million shs$12.05 billion
05/14/2024$70.26$72.32
+2.93%		$72.88$68.881.61 million shs$11.26 billion
05/13/2024$70.08$70.26
+0.26%		$74.04$69.921.93 million shs$10.94 billion
05/10/2024$70.06$70.08
+0.03%		$74.19$68.891.83 million shs$10.69 billion
05/09/2024$69.26$70.06
+1.16%		$72.10$68.013.30 million shs$10.68 billion
05/08/2024$76.19$69.26
-9.10%		$74.20$66.105.39 million shs$10.56 billion
05/07/2024$78.11$76.19
-2.46%		$78.94$75.012.37 million shs$11.62 billion
05/06/2024$76.96$78.11
+1.49%		$81.02$76.711.93 million shs$11.91 billion
05/03/2024$79.06$76.96
-2.66%		$81.25$76.512.14 million shs$11.74 billion
05/02/2024$74.83$79.06
+5.65%		$79.58$71.682.64 million shs$12.06 billion
05/01/2024$84.76$74.83
-11.72%		$80.62$74.433.95 million shs$11.41 billion
04/30/2024$85.70$84.76
-1.10%		$87.20$81.681.94 million shs$12.93 billion
04/29/2024$85.00$85.70
+0.82%		$88.59$80.243.60 million shs$13.07 billion
04/26/2024$71.59$85.00
+18.73%		$85.27$70.202.99 million shs$12.96 billion
04/25/2024$70.99$71.59
+0.85%		$73.19$67.291.27 million shs$10.92 billion
04/24/2024$71.72$70.99
-1.02%		$75.50$69.131.47 million shs$10.83 billion
04/23/2024$65.79$71.72
+9.01%		$73.52$66.891.51 million shs$10.94 billion
04/22/2024$64.49$65.79
+2.02%		$68.73$64.561.33 million shs$10.03 billion
04/19/2024$70.92$64.49
-9.07%		$69.70$60.214.00 million shs$9.83 billion
04/18/2024$73.21$70.92
-3.13%		$72.99$68.551.39 million shs$10.82 billion
04/17/2024$74.52$73.21
-1.76%		$75.54$71.161.40 million shs$11.16 billion
04/16/2024$71.30$74.52
+4.52%		$75.75$69.201.49 million shs$11.36 billion
04/15/2024$72.73$71.30
-1.97%		$79.47$70.892.50 million shs$10.87 billion
04/12/2024$75.59$72.73
-3.78%		$75.36$70.531.19 million shs$11.09 billion
04/11/2024$71.31$75.59
+6.00%		$77.50$70.762.46 million shs$11.53 billion
04/10/2024$68.37$71.31
+4.30%		$71.67$65.891.52 million shs$10.87 billion
04/09/2024$69.92$68.37
-2.22%		$70.96$66.001.15 million shs$10.43 billion
04/08/2024$71.34$69.92
-1.99%		$74.50$69.161.24 million shs$10.66 billion
04/05/2024$69.77$71.34
+2.25%		$75.00$67.631.47 million shs$10.88 billion
04/04/2024$69.28$69.77
+0.71%		$73.20$67.771.69 million shs$10.64 billion
04/03/2024$72.21$69.28
-4.06%		$74.72$69.011.69 million shs$10.57 billion
04/02/2024$71.12$72.21
+1.53%		$74.63$68.002.02 million shs$11.01 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/01/2024$74.19$71.12
-4.14%		$73.40$66.764.31 million shs$10.85 billion
03/29/2024$74.19$74.19$81.58$73.352.39 million shs$0.00
03/28/2024$79.92$74.19
-7.17%		$81.58$73.352.38 million shs$0.00
03/27/2024$83.38$79.92
-4.15%		$82.00$75.003.57 million shs$0.00
03/26/2024$85.00$83.38
-1.91%		$95.21$77.5010.59 million shs$0.00
03/25/2024$70.00$85.00
+21.43%		$86.95$70.007.23 million shs$0.00
03/22/2024$64.15$70.00
+9.12%		$72.00$65.214.35 million shs$0.00
03/21/2024N/A$64.15$80.00$63.4511.44 million shs$0.00

Related Companies:
This page (NASDAQ:ALAB) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media