Free Trial

FormFactor (FORM) Stock Chart & Stock Price History

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free FORM Stock Alerts
$53.47
-1.22 (-2.23%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

FormFactor Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-4.76%
3 Month
Performance
+20.65%
6 Month
Performance
+42.93%
Year-To-Date
Performance
+28.19%
1 Year
Performance
+70.99%
Receive FORM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FormFactor and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

FORM Stock Chart for Saturday, June, 8, 2024

FORM Chart by TradingView

FormFactor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$54.69$53.47
-2.23%		$54.65$53.17244,499 shs$4.13 billion
06/06/2024$55.80$54.69
-1.99%		$55.74$54.26329,192 shs$4.22 billion
06/05/2024$53.16$55.80
+4.97%		$56.20$54.00459,145 shs$4.31 billion
06/04/2024$53.52$53.16
-0.67%		$53.55$52.54674,164 shs$4.10 billion
06/03/2024$54.72$53.52
-2.19%		$55.24$52.71558,413 shs$4.13 billion
05/31/2024$56.96$54.72
-3.93%		$57.19$53.691.06 million shs$4.22 billion
05/30/2024$56.52$56.96
+0.78%		$57.68$56.14691,356 shs$4.40 billion
05/29/2024$58.70$56.52
-3.71%		$57.63$56.39360,351 shs$4.36 billion
05/28/2024$58.40$58.70
+0.51%		$58.73$57.35374,466 shs$4.53 billion
05/27/2024$58.40$58.40$59.31$58.18349,200 shs$4.51 billion
05/24/2024$58.66$58.40
-0.44%		$59.31$58.18349,246 shs$4.51 billion
05/23/2024$59.59$58.66
-1.56%		$60.78$57.88824,892 shs$4.53 billion
05/22/2024$58.29$59.59
+2.23%		$60.66$58.83827,267 shs$4.60 billion
05/21/2024$57.55$58.29
+1.29%		$58.52$56.78535,025 shs$4.50 billion
05/20/2024$55.71$57.55
+3.30%		$57.78$55.56635,274 shs$4.44 billion
05/17/2024$54.54$55.71
+2.15%		$56.08$54.94577,777 shs$4.32 billion
05/16/2024$54.80$54.54
-0.47%		$54.95$53.95909,853 shs$4.23 billion
05/15/2024$55.08$54.80
-0.51%		$55.77$54.50638,494 shs$4.25 billion
05/14/2024$55.02$55.08
+0.11%		$55.63$54.84500,746 shs$4.27 billion
05/13/2024$56.45$55.02
-2.53%		$56.97$54.89427,924 shs$4.27 billion
05/10/2024$56.65$56.45
-0.35%		$57.39$55.99443,425 shs$4.38 billion
05/09/2024$56.14$56.65
+0.91%		$57.24$55.62538,347 shs$4.40 billion
05/08/2024$56.03$56.14
+0.20%		$56.16$54.71391,860 shs$4.36 billion
05/07/2024$55.27$56.03
+1.38%		$56.98$55.21705,761 shs$4.35 billion
05/06/2024$54.00$55.27
+2.35%		$55.43$53.37733,004 shs$4.29 billion
05/03/2024$51.75$54.00
+4.35%		$54.27$51.051.05 million shs$4.18 billion
05/02/2024$43.99$51.75
+17.64%		$51.90$47.721.78 million shs$4.01 billion
05/01/2024$44.59$43.99
-1.35%		$45.02$43.06544,782 shs$3.41 billion
04/30/2024$45.53$44.59
-2.06%		$45.87$44.55852,635 shs$3.45 billion
04/29/2024$44.75$45.53
+1.74%		$45.60$44.63372,722 shs$3.52 billion
04/26/2024$43.86$44.75
+2.03%		$45.25$44.00375,599 shs$3.46 billion
04/25/2024$41.72$43.86
+5.13%		$43.94$40.94663,405 shs$3.40 billion
04/24/2024$41.41$41.72
+0.75%		$42.56$41.14232,085 shs$3.23 billion
04/23/2024$40.25$41.41
+2.88%		$42.03$40.26370,988 shs$3.21 billion
04/22/2024$40.76$40.25
-1.25%		$41.26$40.18470,407 shs$3.12 billion
04/19/2024$42.09$40.76
-3.16%		$42.39$40.57571,621 shs$3.16 billion
04/18/2024$42.97$42.09
-2.05%		$43.22$41.99310,146 shs$3.26 billion
04/17/2024$44.32$42.97
-3.05%		$44.39$42.93314,467 shs$3.33 billion
04/16/2024$44.09$44.32
+0.52%		$44.62$43.37304,073 shs$3.43 billion
04/15/2024$44.61$44.09
-1.17%		$45.49$43.39319,844 shs$3.41 billion
Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (Ad)

If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.

This Crypto bull market is not even halfway over
04/12/2024$45.87$44.61
-2.75%		$45.45$44.16264,815 shs$3.45 billion
04/11/2024$45.32$45.87
+1.21%		$46.04$45.05475,738 shs$3.55 billion
04/10/2024$47.83$45.32
-5.25%		$46.87$44.97668,901 shs$3.51 billion
04/09/2024$46.98$47.83
+1.81%		$47.94$47.05506,001 shs$3.70 billion
04/08/2024$46.29$46.98
+1.49%		$47.20$46.34337,471 shs$3.64 billion
04/05/2024$45.43$46.29
+1.89%		$46.63$45.34337,098 shs$3.58 billion
04/04/2024$46.18$45.43
-1.62%		$47.43$44.98423,848 shs$3.53 billion
04/03/2024$45.38$46.18
+1.76%		$46.44$44.57338,419 shs$3.58 billion
04/02/2024$46.27$45.38
-1.92%		$45.71$44.63529,138 shs$3.52 billion
04/01/2024$45.63$46.27
+1.40%		$46.42$45.58369,479 shs$3.59 billion
03/29/2024$45.63$45.63$46.25$44.61562,164 shs$3.54 billion
03/28/2024$44.85$45.63
+1.74%		$46.25$44.61561,814 shs$3.54 billion
03/27/2024$43.39$44.85
+3.36%		$44.90$43.23308,601 shs$3.48 billion
03/26/2024$43.50$43.39
-0.25%		$44.00$43.30244,676 shs$3.37 billion
03/25/2024$43.29$43.50
+0.49%		$43.70$42.58298,801 shs$3.38 billion
03/22/2024$43.86$43.29
-1.30%		$44.04$42.99311,683 shs$3.36 billion
03/21/2024$41.99$43.86
+4.45%		$44.96$43.45410,878 shs$3.40 billion
03/20/2024$41.20$41.99
+1.92%		$42.00$40.88515,380 shs$3.26 billion
03/19/2024$42.51$41.20
-3.08%		$42.45$41.15770,896 shs$3.20 billion
03/18/2024$42.64$42.51
-0.30%		$43.77$42.49441,701 shs$3.30 billion
03/15/2024$43.25$42.64
-1.41%		$43.25$42.401.03 million shs$3.31 billion
03/14/2024$43.83$43.25
-1.32%		$45.11$43.04483,047 shs$3.36 billion
03/13/2024$44.42$43.83
-1.33%		$44.37$43.23427,446 shs$3.40 billion
03/12/2024$44.11$44.42
+0.70%		$44.59$43.54325,780 shs$3.45 billion
03/11/2024$44.32$44.11
-0.47%		$44.36$43.23498,253 shs$3.42 billion
03/08/2024$46.16$44.32
-3.99%		$46.83$44.28321,383 shs$3.44 billion
03/07/2024$44.57$46.16
+3.57%		$46.76$44.99413,274 shs$3.58 billion

Related Companies:
This page (NASDAQ:FORM) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored