Free Trial

Veeco Instruments (VECO) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free VECO Stock Alerts
$41.59
+0.06 (+0.14%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Veeco Instruments Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+16.01%
3 Month
Performance
+14.86%
6 Month
Performance
+45.47%
Year-To-Date
Performance
+34.03%
1 Year
Performance
+69.13%
Receive VECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veeco Instruments and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

VECO Stock Chart for Wednesday, May, 29, 2024

VECO Chart by TradingView

Veeco Instruments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$41.53$41.59
+0.14%		$42.00$41.23596,416 shs$2.36 billion
05/27/2024$41.53$41.53$41.75$40.44456,900 shs$2.35 billion
05/24/2024$40.16$41.53
+3.41%		$41.75$40.44456,921 shs$2.35 billion
05/23/2024$40.60$40.16
-1.08%		$41.19$39.63348,796 shs$2.27 billion
05/22/2024$40.58$40.60
+0.05%		$41.00$40.27243,733 shs$2.30 billion
05/21/2024$40.64$40.58
-0.15%		$40.82$40.08472,304 shs$2.30 billion
05/20/2024$40.00$40.64
+1.60%		$40.82$39.83623,705 shs$2.30 billion
05/17/2024$40.15$40.00
-0.37%		$40.47$39.46314,011 shs$2.27 billion
05/16/2024$40.70$40.15
-1.35%		$41.08$40.08854,991 shs$2.27 billion
05/15/2024$38.93$40.70
+4.55%		$40.73$39.33412,917 shs$2.31 billion
05/14/2024$37.71$38.93
+3.24%		$39.09$37.88451,851 shs$2.20 billion
05/13/2024$38.01$37.71
-0.79%		$38.11$37.54314,364 shs$2.14 billion
05/10/2024$38.07$38.01
-0.16%		$38.47$37.43533,723 shs$2.14 billion
05/09/2024$39.29$38.07
-3.11%		$39.43$37.69613,124 shs$2.15 billion
05/08/2024$37.49$39.29
+4.80%		$40.30$37.55977,900 shs$2.21 billion
05/07/2024$37.49$37.49$38.93$37.431.36 million shs$2.11 billion
05/06/2024$36.37$37.49
+3.08%		$37.50$36.67319,488 shs$2.11 billion
05/03/2024$35.70$36.37
+1.88%		$36.74$35.89329,844 shs$2.05 billion
05/02/2024$34.59$35.70
+3.21%		$35.72$34.42737,495 shs$2.01 billion
05/01/2024$35.34$34.59
-2.12%		$35.75$34.12468,241 shs$1.95 billion
04/30/2024$35.85$35.34
-1.42%		$35.97$35.23901,210 shs$1.99 billion
04/29/2024$35.16$35.85
+1.96%		$35.87$34.96359,070 shs$2.02 billion
04/26/2024$34.40$35.16
+2.21%		$35.65$33.31432,682 shs$1.98 billion
04/25/2024$33.89$34.40
+1.50%		$34.57$33.45421,555 shs$1.94 billion
04/24/2024$33.73$33.89
+0.47%		$34.59$33.66402,598 shs$1.91 billion
04/23/2024$32.74$33.73
+3.02%		$34.02$32.91397,841 shs$1.90 billion
04/22/2024$32.58$32.74
+0.49%		$33.25$32.22535,170 shs$1.84 billion
04/19/2024$33.65$32.58
-3.18%		$33.93$32.17669,436 shs$1.84 billion
04/18/2024$34.46$33.65
-2.35%		$34.48$33.62534,005 shs$1.90 billion
04/17/2024$36.42$34.46
-5.38%		$36.67$34.43442,254 shs$1.94 billion
04/16/2024$35.79$36.42
+1.76%		$36.51$35.29324,942 shs$2.05 billion
04/15/2024$36.01$35.79
-0.61%		$36.56$35.45592,163 shs$2.02 billion
04/12/2024$37.41$36.01
-3.74%		$36.70$35.50507,380 shs$2.03 billion
04/11/2024$36.31$37.41
+3.03%		$37.55$36.09407,200 shs$2.11 billion
04/10/2024$36.99$36.31
-1.84%		$37.00$35.72750,428 shs$2.05 billion
04/09/2024$35.63$36.99
+3.82%		$37.70$35.971.37 million shs$2.08 billion
04/08/2024$34.80$35.63
+2.39%		$35.67$34.83573,596 shs$2.01 billion
04/05/2024$34.43$34.80
+1.07%		$35.13$34.19201,790 shs$1.96 billion
04/04/2024$35.31$34.43
-2.49%		$35.98$34.36277,638 shs$1.94 billion
04/03/2024$34.72$35.31
+1.70%		$35.64$34.24299,788 shs$1.99 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$35.70$34.72
-2.75%		$35.21$34.20416,663 shs$1.96 billion
04/01/2024$35.17$35.70
+1.51%		$35.89$35.16220,222 shs$2.01 billion
03/29/2024$35.17$35.17$35.51$34.48361,517 shs$1.98 billion
03/28/2024$34.86$35.17
+0.89%		$35.51$34.48361,517 shs$1.98 billion
03/27/2024$34.42$34.86
+1.28%		$35.12$34.30263,267 shs$1.96 billion
03/26/2024$34.99$34.42
-1.63%		$35.20$34.42269,967 shs$1.94 billion
03/25/2024$35.24$34.99
-0.71%		$35.33$34.77165,578 shs$1.97 billion
03/22/2024$35.19$35.24
+0.14%		$35.36$34.82262,928 shs$1.99 billion
03/21/2024$34.69$35.19
+1.44%		$36.31$34.72390,220 shs$1.98 billion
03/20/2024$33.84$34.69
+2.51%		$34.83$33.82344,399 shs$1.96 billion
03/19/2024$34.19$33.84
-1.02%		$34.13$33.02324,419 shs$1.91 billion
03/18/2024$33.74$34.19
+1.33%		$35.00$34.00463,158 shs$1.93 billion
03/15/2024$33.96$33.74
-0.65%		$34.08$33.39550,861 shs$1.90 billion
03/14/2024$34.50$33.96
-1.57%		$34.55$33.68374,207 shs$1.91 billion
03/13/2024$35.10$34.50
-1.71%		$34.81$33.78381,705 shs$1.94 billion
03/12/2024$34.71$35.10
+1.12%		$35.21$34.33426,401 shs$1.98 billion
03/11/2024$35.83$34.71
-3.13%		$35.25$34.34403,465 shs$1.96 billion
03/08/2024$36.82$35.83
-2.69%		$37.44$35.75433,552 shs$2.02 billion
03/07/2024$36.30$36.82
+1.43%		$37.39$36.62384,730 shs$2.08 billion
03/06/2024$35.99$36.30
+0.86%		$36.78$36.00243,111 shs$2.05 billion
03/05/2024$36.89$35.99
-2.44%		$36.83$35.66322,919 shs$2.03 billion
03/04/2024$36.90$36.89
-0.03%		$37.42$36.50666,728 shs$2.08 billion
03/01/2024$36.21$36.90
+1.91%		$37.75$36.40466,768 shs$2.08 billion
02/29/2024$34.96$36.21
+3.58%		$36.40$35.49504,249 shs$2.04 billion
02/28/2024$35.43$34.96
-1.33%		$35.16$34.73274,047 shs$1.97 billion

Related Companies:
This page (NASDAQ:VECO) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace