Onto Innovation (ONTO) Stock Chart & Stock Price History → Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free ONTO Stock Alerts $230.19 -2.95 (-1.27%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Onto Innovation Stock Price Performance5 Day Performance+1.07%1 Month Performance+21.30%3 Month Performance+27.52%6 Month Performance+69.13%Year-To-Date Performance+50.55%1 Year Performance+110.76% Receive ONTO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Onto Innovation and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTruth about Trump you’ve never heardEverything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here. ONTO Stock Chart for Tuesday, May, 28, 2024 ONTO Chart by TradingView Onto Innovation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$233.14$230.19-1.27%$235.51$226.96496,691 shs$11.34 billion05/27/2024$233.14$233.14$235.70$227.61261,600 shs$11.49 billion05/24/2024$227.75$233.14+2.37%$235.70$227.61261,668 shs$11.49 billion05/23/2024$229.20$227.75-0.63%$238.13$225.46420,642 shs$11.22 billion05/22/2024$230.59$229.20-0.60%$233.18$227.31394,511 shs$11.29 billion05/21/2024$227.76$230.59+1.24%$231.30$224.37241,357 shs$11.36 billion Get the Latest News and Ratings for ONTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Onto Innovation and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$223.50$227.76+1.91%$231.70$224.23417,839 shs$11.22 billion05/17/2024$223.86$223.75-0.05%$227.49$220.70436,467 shs$11.03 billion05/16/2024$233.59$223.86-4.17%$234.85$223.25507,004 shs$11.03 billion05/15/2024$228.21$233.59+2.36%$234.71$228.36469,375 shs$11.51 billion05/14/2024$221.62$228.21+2.97%$229.35$219.40449,402 shs$11.25 billion05/13/2024$224.35$221.62-1.22%$227.87$219.86548,232 shs$10.89 billion05/10/2024$208.29$224.45+7.76%$233.84$215.19999,107 shs$11.03 billion05/09/2024$206.18$208.29+1.02%$212.41$207.78676,897 shs$10.23 billion05/08/2024$211.34$206.18-2.44%$209.28$204.49379,969 shs$10.13 billion05/07/2024$208.65$211.34+1.29%$213.47$208.01740,270 shs$10.38 billion05/06/2024$200.80$208.65+3.91%$210.11$202.31469,036 shs$10.25 billion05/03/2024$195.66$200.82+2.64%$204.15$197.27636,730 shs$9.87 billion05/02/2024$185.47$195.66+5.49%$195.77$186.51644,260 shs$9.61 billion05/01/2024$185.44$185.47+0.02%$191.29$179.36619,242 shs$9.11 billion04/30/2024$190.22$185.44-2.51%$192.59$185.38759,715 shs$9.11 billion04/29/2024$189.77$190.22+0.24%$191.10$187.67372,478 shs$9.35 billion04/26/2024$182.33$189.75+4.07%$191.04$184.16398,909 shs$9.32 billion04/25/2024$176.84$182.33+3.10%$182.43$173.37569,942 shs$8.96 billion04/24/2024$176.10$176.84+0.42%$180.62$174.47291,055 shs$8.69 billion04/23/2024$170.83$176.10+3.09%$177.86$171.18343,749 shs$8.65 billion04/22/2024$169.39$170.83+0.85%$170.92$167.58505,607 shs$8.39 billion04/19/2024$177.70$169.39-4.68%$177.62$166.65606,373 shs$8.32 billion04/18/2024$182.06$177.70-2.39%$182.83$176.17692,661 shs$8.73 billion04/17/2024$189.73$182.06-4.04%$188.60$180.75491,641 shs$8.94 billion04/16/2024$183.21$189.73+3.56%$190.44$182.91400,738 shs$9.32 billion04/15/2024$184.12$183.21-0.49%$189.58$181.48246,880 shs$9.00 billion04/12/2024$191.35$184.10-3.79%$188.95$182.26346,912 shs$9.04 billion04/11/2024$184.26$191.35+3.85%$191.62$183.68250,469 shs$9.40 billion04/10/2024$187.80$184.26-1.88%$187.92$180.70335,005 shs$9.05 billion04/09/2024$189.88$187.80-1.10%$192.37$185.21349,965 shs$9.23 billion04/08/2024$188.59$189.88+0.68%$192.37$188.46262,315 shs$9.33 billion04/05/2024$184.40$188.59+2.27%$190.28$184.62320,570 shs$9.27 billion04/04/2024$189.72$184.40-2.80%$193.05$183.67597,501 shs$9.06 billion04/03/2024$184.97$189.72+2.57%$189.93$179.22365,678 shs$9.32 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/02/2024$185.30$184.97-0.18%$185.46$180.24440,933 shs$9.09 billion04/01/2024$181.08$185.30+2.33%$187.00$180.39301,634 shs$9.10 billion03/29/2024$181.08$181.08$182.76$178.00373,860 shs$8.90 billion03/28/2024$180.49$181.08+0.33%$182.76$178.00373,793 shs$8.90 billion03/27/2024$180.49$180.49$181.59$176.03254,254 shs$8.87 billion03/26/2024$184.40$180.49-2.12%$186.00$180.30258,501 shs$8.87 billion03/25/2024$183.44$184.40+0.52%$186.90$182.10335,333 shs$9.06 billion03/22/2024$183.02$183.44+0.23%$184.70$179.68251,508 shs$9.01 billion03/21/2024$178.48$183.02+2.54%$187.50$182.89363,841 shs$8.99 billion03/20/2024$175.71$178.48+1.58%$178.66$172.20309,801 shs$8.77 billion03/19/2024$175.63$175.71+0.05%$176.38$170.05315,708 shs$8.63 billion03/18/2024$175.43$175.63+0.11%$180.62$173.46418,402 shs$8.63 billion03/15/2024$175.01$175.43+0.24%$178.30$172.84842,411 shs$8.62 billion03/14/2024$177.03$175.01-1.14%$178.28$173.40405,079 shs$8.60 billion03/13/2024$182.74$177.03-3.12%$183.22$175.54328,573 shs$8.70 billion03/12/2024$180.68$182.74+1.14%$182.95$178.32341,003 shs$8.98 billion03/11/2024$185.19$180.68-2.44%$182.50$174.21441,613 shs$8.88 billion03/08/2024$196.61$185.17-5.82%$199.03$185.17358,641 shs$9.10 billion03/07/2024$190.30$196.61+3.32%$198.97$190.51265,935 shs$9.66 billion03/06/2024$187.79$190.30+1.34%$193.10$187.74357,899 shs$9.35 billion03/05/2024$194.73$187.79-3.56%$193.40$185.81288,082 shs$9.23 billion03/04/2024$192.59$194.73+1.11%$199.72$193.80468,093 shs$9.57 billion03/01/2024$184.16$192.66+4.62%$194.03$182.76366,789 shs$9.47 billion02/29/2024$180.51$184.16+2.02%$185.42$181.04464,428 shs$9.05 billion02/28/2024$180.18$180.51+0.18%$180.84$175.58221,688 shs$8.86 billion02/27/2024$180.63$180.18-0.25%$184.32$178.36235,823 shs$8.84 billion Related Companies: TRMB Stock Price Chart SNX Stock Price Chart ALAB Stock Price Chart JNPR Stock Price Chart WWD Stock Price Chart BRKR Stock Price Chart EPAM Stock Price Chart MNDY Stock Price Chart TOST Stock Price Chart PAYC Stock Price Chart Receive ONTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Onto Innovation and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ONTO) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Onto Innovation Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.