Free Trial

Trimble (TRMB) Stock Chart & Stock Price History

→ The new masters of energy (From Porter & Company) (Ad)
Free TRMB Stock Alerts
$54.99
-0.58 (-1.04%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Trimble Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-2.74%
3 Month
Performance
-12.84%
6 Month
Performance
+17.25%
Year-To-Date
Performance
+3.36%
1 Year
Performance
+8.46%
Receive TRMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trimble and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

TRMB Stock Chart for Saturday, June, 8, 2024

TRMB Chart by TradingView

Trimble Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$55.57$54.99
-1.04%		$55.62$54.461.52 million shs$13.43 billion
06/06/2024$54.44$55.57
+2.08%		$55.60$54.051.78 million shs$13.57 billion
06/05/2024$54.00$54.44
+0.81%		$54.66$53.911.43 million shs$13.29 billion
06/04/2024$54.50$54.00
-0.92%		$54.56$53.92918,623 shs$13.19 billion
06/03/2024$55.68$54.50
-2.12%		$55.92$53.901.41 million shs$13.31 billion
05/31/2024$55.50$55.68
+0.32%		$55.90$54.801.99 million shs$13.60 billion
05/30/2024$55.70$55.50
-0.36%		$56.02$55.43970,491 shs$13.55 billion
05/29/2024$55.82$55.70
-0.21%		$56.16$55.141.04 million shs$13.60 billion
05/28/2024$56.80$55.82
-1.73%		$56.80$55.69976,585 shs$13.63 billion
05/27/2024$56.80$56.80$57.37$56.62671,200 shs$13.87 billion
05/24/2024$56.87$56.80
-0.12%		$57.37$56.62671,232 shs$13.87 billion
05/23/2024$57.60$56.87
-1.27%		$57.69$56.69846,591 shs$13.89 billion
05/22/2024$57.30$57.60
+0.52%		$58.62$57.422.22 million shs$14.07 billion
05/21/2024$57.32$57.30
-0.03%		$57.48$56.79946,882 shs$13.99 billion
05/20/2024$57.09$57.32
+0.40%		$57.43$56.711.08 million shs$14.00 billion
05/17/2024$57.25$57.09
-0.28%		$57.71$56.471.18 million shs$13.94 billion
05/16/2024$57.68$57.25
-0.75%		$57.68$56.881.88 million shs$13.98 billion
05/15/2024$57.09$57.68
+1.03%		$57.76$57.071.12 million shs$14.09 billion
05/14/2024$57.06$57.09
+0.05%		$57.87$57.041.17 million shs$13.94 billion
05/13/2024$56.80$57.06
+0.46%		$57.66$57.011.07 million shs$13.93 billion
05/10/2024$56.78$56.80
+0.04%		$57.27$56.491.01 million shs$13.87 billion
05/09/2024$56.54$56.78
+0.42%		$57.03$56.441.29 million shs$13.87 billion
05/08/2024$57.00$56.54
-0.81%		$56.76$55.821.43 million shs$13.81 billion
05/07/2024$56.20$57.00
+1.42%		$58.03$56.412.33 million shs$13.92 billion
05/06/2024$55.93$56.20
+0.48%		$56.83$55.233.01 million shs$13.72 billion
05/03/2024$60.09$55.93
-6.92%		$60.27$55.443.31 million shs$13.66 billion
05/02/2024$58.59$60.09
+2.56%		$60.22$58.321.68 million shs$14.67 billion
05/01/2024$60.07$58.59
-2.46%		$60.09$58.561.07 million shs$14.31 billion
04/30/2024$60.67$60.07
-0.99%		$60.80$59.671.29 million shs$14.67 billion
04/29/2024$60.15$60.67
+0.86%		$60.71$60.14772,740 shs$14.82 billion
04/26/2024$59.21$60.15
+1.59%		$60.41$59.28790,684 shs$14.69 billion
04/25/2024$59.51$59.21
-0.50%		$59.23$58.301.64 million shs$14.46 billion
04/24/2024$59.69$59.51
-0.30%		$59.89$58.971.06 million shs$14.53 billion
04/23/2024$58.94$59.69
+1.27%		$60.00$58.76779,931 shs$14.58 billion
04/22/2024$57.97$58.94
+1.67%		$59.26$58.05858,526 shs$14.39 billion
04/19/2024$57.86$57.97
+0.19%		$58.61$57.73842,910 shs$14.16 billion
04/18/2024$58.49$57.86
-1.08%		$58.69$57.75905,853 shs$14.22 billion
04/17/2024$58.92$58.49
-0.73%		$59.53$58.44852,473 shs$14.37 billion
04/16/2024$59.41$58.92
-0.82%		$59.31$58.61897,263 shs$14.48 billion
04/15/2024$60.54$59.41
-1.87%		$61.40$59.251.02 million shs$14.60 billion
The new masters of energy (Ad)

According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.

Click here to get all the details.
04/12/2024$62.03$60.54
-2.40%		$61.52$60.231.03 million shs$14.87 billion
04/11/2024$61.52$62.03
+0.83%		$62.24$61.371.33 million shs$15.24 billion
04/10/2024$62.97$61.52
-2.30%		$62.13$61.15955,996 shs$15.11 billion
04/09/2024$62.18$62.97
+1.27%		$63.16$62.131.53 million shs$15.47 billion
04/08/2024$61.45$62.18
+1.19%		$62.56$61.593.05 million shs$15.28 billion
04/05/2024$61.49$61.45
-0.07%		$61.71$60.852.79 million shs$15.10 billion
04/04/2024$62.35$61.49
-1.38%		$63.63$61.441.21 million shs$15.11 billion
04/03/2024$62.83$62.35
-0.76%		$63.49$62.001.25 million shs$15.32 billion
04/02/2024$63.17$62.83
-0.54%		$62.99$62.20861,771 shs$15.44 billion
04/01/2024$64.36$63.17
-1.85%		$64.27$63.12909,408 shs$15.52 billion
03/29/2024$64.36$64.36$64.63$62.632.96 million shs$15.81 billion
03/28/2024$63.30$64.36
+1.67%		$64.63$62.632.96 million shs$15.81 billion
03/27/2024$63.44$63.30
-0.22%		$64.18$62.482.19 million shs$15.55 billion
03/26/2024$63.10$63.44
+0.54%		$64.55$63.131.46 million shs$15.59 billion
03/25/2024$64.20$63.10
-1.71%		$64.34$62.981.09 million shs$15.50 billion
03/22/2024$64.69$64.20
-0.76%		$64.71$64.12715,077 shs$15.77 billion
03/21/2024$63.74$64.69
+1.49%		$65.55$63.811.09 million shs$15.89 billion
03/20/2024$63.47$63.74
+0.43%		$63.95$62.90840,947 shs$15.66 billion
03/19/2024$62.45$63.47
+1.63%		$63.56$61.951.17 million shs$15.59 billion
03/18/2024$62.07$62.45
+0.61%		$62.99$62.14983,261 shs$15.34 billion
03/15/2024$62.33$62.07
-0.42%		$62.66$61.882.84 million shs$15.25 billion
03/14/2024$63.33$62.33
-1.58%		$63.47$61.611.47 million shs$15.31 billion
03/13/2024$63.42$63.33
-0.14%		$63.81$63.13965,585 shs$15.56 billion
03/12/2024$62.84$63.42
+0.92%		$63.93$62.731.01 million shs$15.58 billion
03/11/2024$63.09$62.84
-0.40%		$63.57$62.441.02 million shs$15.44 billion
03/08/2024$62.50$63.09
+0.94%		$63.89$62.721.59 million shs$15.50 billion
03/07/2024$62.43$62.50
+0.11%		$63.05$62.25878,457 shs$15.36 billion

Related Companies:
This page (NASDAQ:TRMB) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored