Free Trial

Benchmark Electronics (BHE) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free BHE Stock Alerts
$43.83
+0.34 (+0.78%)
(As of 02:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Benchmark Electronics Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+38.68%
3 Month
Performance
+45.11%
6 Month
Performance
+74.66%
Year-To-Date
Performance
+57.34%
1 Year
Performance
+80.76%
Receive BHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Benchmark Electronics and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

BHE Stock Chart for Tuesday, May, 28, 2024

BHE Chart by TradingView

Benchmark Electronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$43.49$43.49$43.68$42.94231,600 shs$1.57 billion
05/24/2024$43.03$43.52
+1.14%		$43.66$42.94231,640 shs$1.57 billion
05/23/2024$42.46$43.03
+1.34%		$43.34$42.52280,169 shs$1.55 billion
05/22/2024$42.11$42.46
+0.83%		$42.78$41.81251,664 shs$1.53 billion
05/21/2024$41.96$42.11
+0.36%		$42.46$41.37225,119 shs$1.52 billion
05/20/2024$41.19$41.96
+1.87%		$42.31$41.15315,136 shs$1.51 billion
05/17/2024$40.76$41.21
+1.10%		$41.21$40.68251,908 shs$1.49 billion
05/16/2024$41.01$40.76
-0.60%		$41.57$40.61251,912 shs$1.47 billion
05/15/2024$41.10$41.01
-0.23%		$41.40$40.56352,356 shs$1.48 billion
05/14/2024$40.08$41.10
+2.54%		$41.10$40.31231,834 shs$1.48 billion
05/13/2024$40.16$40.08
-0.20%		$40.58$39.71284,043 shs$1.44 billion
05/10/2024$39.82$40.14
+0.80%		$40.17$39.43234,252 shs$1.45 billion
05/09/2024$40.04$39.82
-0.55%		$40.16$39.27271,420 shs$1.44 billion
05/08/2024$39.14$40.04
+2.30%		$40.04$38.99382,062 shs$1.44 billion
05/07/2024$38.07$39.14
+2.81%		$39.40$38.02424,605 shs$1.41 billion
05/06/2024$36.43$38.07
+4.50%		$38.12$36.54657,525 shs$1.37 billion
05/03/2024$35.76$36.43
+1.87%		$36.55$34.98523,443 shs$1.31 billion
05/02/2024$30.32$35.76
+17.96%		$37.41$34.78750,866 shs$1.29 billion
05/01/2024$30.21$30.32
+0.35%		$30.39$29.52280,755 shs$1.09 billion
04/30/2024$31.49$30.21
-4.06%		$31.49$30.19471,388 shs$1.09 billion
04/29/2024$31.36$31.49
+0.41%		$31.62$30.89422,847 shs$1.13 billion
04/26/2024$30.30$31.35
+3.47%		$31.38$30.43311,246 shs$1.13 billion
04/25/2024$30.59$30.30
-0.95%		$30.45$30.04183,541 shs$1.09 billion
04/24/2024$30.55$30.59
+0.13%		$30.83$30.38207,475 shs$1.10 billion
04/23/2024$30.06$30.55
+1.63%		$30.72$30.00255,481 shs$1.10 billion
04/22/2024$29.63$30.06
+1.45%		$30.40$29.75201,906 shs$1.08 billion
04/19/2024$29.84$29.62
-0.74%		$30.09$29.62369,468 shs$1.07 billion
04/18/2024$30.07$29.84
-0.76%		$30.48$29.83272,289 shs$1.08 billion
04/17/2024$29.92$30.07
+0.50%		$30.26$29.88304,371 shs$1.08 billion
04/16/2024$29.50$29.92
+1.42%		$30.01$29.09290,412 shs$1.07 billion
04/15/2024$29.50$29.50$29.73$29.08405,173 shs$1.06 billion
04/12/2024$29.50$29.50$29.60$29.13344,420 shs$1.06 billion
04/11/2024$28.84$29.50
+2.29%		$29.53$28.84193,459 shs$1.06 billion
04/10/2024$29.83$28.84
-3.32%		$29.26$28.66183,954 shs$1.03 billion
04/09/2024$29.94$29.83
-0.37%		$30.10$29.61108,279 shs$1.07 billion
04/08/2024$29.94$29.94$30.20$29.8999,933 shs$1.07 billion
04/05/2024$29.85$29.93
+0.27%		$30.08$29.79146,090 shs$1.07 billion
04/04/2024$30.20$29.85
-1.16%		$30.58$29.60300,606 shs$1.07 billion
04/03/2024$29.80$30.20
+1.34%		$30.26$29.51157,891 shs$1.08 billion
04/02/2024$29.56$29.80
+0.81%		$29.84$29.16510,780 shs$1.07 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$30.01$29.56
-1.50%		$30.13$29.54207,039 shs$1.06 billion
03/29/2024$30.01$30.01$30.21$29.72276,874 shs$1.07 billion
03/28/2024$30.20$30.01
-0.63%		$30.21$29.72276,874 shs$1.07 billion
03/27/2024$29.30$30.20
+3.07%		$30.20$29.33470,340 shs$1.08 billion
03/26/2024$29.16$29.30
+0.48%		$29.42$29.08279,330 shs$1.05 billion
03/25/2024$29.00$29.16
+0.55%		$29.31$28.95254,715 shs$1.04 billion
03/22/2024$29.26$29.02
-0.82%		$29.29$28.87237,955 shs$1.04 billion
03/21/2024$28.60$29.26
+2.31%		$29.51$28.69448,118 shs$1.05 billion
03/20/2024$29.23$28.60
-2.16%		$28.85$27.44558,542 shs$1.02 billion
03/19/2024$29.11$29.23
+0.41%		$29.27$28.90179,259 shs$1.05 billion
03/18/2024$29.73$29.11
-2.09%		$29.89$29.06217,869 shs$1.04 billion
03/15/2024$29.77$29.74
-0.10%		$30.02$29.352.42 million shs$1.06 billion
03/14/2024$30.48$29.77
-2.31%		$30.45$29.48386,772 shs$1.07 billion
03/13/2024$30.39$30.48
+0.28%		$30.84$30.23366,949 shs$1.09 billion
03/12/2024$30.09$30.39
+1.00%		$30.45$29.78314,237 shs$1.09 billion
03/11/2024$31.12$30.09
-3.31%		$30.99$29.94374,553 shs$1.08 billion
03/08/2024$31.06$31.12
+0.19%		$31.75$30.85276,290 shs$1.11 billion
03/07/2024$30.66$31.06
+1.30%		$31.08$30.55201,185 shs$1.11 billion
03/06/2024$30.63$30.66
+0.10%		$31.05$30.56263,841 shs$1.10 billion
03/05/2024$30.81$30.63
-0.58%		$31.18$30.46156,804 shs$1.10 billion
03/04/2024$31.25$30.81
-1.41%		$31.30$30.64253,027 shs$1.10 billion
03/01/2024$30.72$31.27
+1.79%		$31.33$30.46314,592 shs$1.12 billion
02/29/2024$29.97$30.72
+2.50%		$30.78$30.07360,532 shs$1.10 billion
02/28/2024$30.32$29.97
-1.15%		$30.34$29.73206,927 shs$1.07 billion
02/27/2024$29.97$30.32
+1.17%		$30.46$29.89239,758 shs$1.08 billion

Related Companies:
This page (NYSE:BHE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders