Free Trial

Key Tronic (KTCC) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free KTCC Stock Alerts
$4.13
-0.11 (-2.59%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Key Tronic Stock Price Performance

5 Day
Performance
-2.82%
1 Month
Performance
-3.73%
3 Month
Performance
-12.13%
6 Month
Performance
+2.99%
Year-To-Date
Performance
-4.40%
1 Year
Performance
-22.30%
Receive KTCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Key Tronic and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

KTCC Stock Chart for Tuesday, May, 28, 2024

KTCC Chart by TradingView

Key Tronic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$4.24$4.13
-2.59%		$4.24$4.0617,312 shs$44.45 million
05/27/2024$4.24$4.24$4.32$4.1811,400 shs$45.62 million
05/24/2024$4.25$4.24
-0.24%		$4.32$4.1811,415 shs$45.62 million
05/23/2024$4.30$4.25
-1.16%		$4.31$4.2135,779 shs$45.74 million
05/22/2024$4.28$4.30
+0.47%		$4.35$4.2316,078 shs$46.27 million
05/21/2024$4.30$4.28
-0.47%		$4.37$4.2712,451 shs$46.05 million
05/20/2024$4.38$4.30
-1.83%		$4.44$4.2829,115 shs$46.27 million
05/17/2024$4.37$4.38
+0.23%		$4.42$4.3626,550 shs$47.13 million
05/16/2024$4.41$4.37
-0.91%		$4.45$4.3448,053 shs$47.02 million
05/15/2024$4.38$4.41
+0.68%		$4.42$4.2928,404 shs$47.45 million
05/14/2024$4.38$4.38$4.45$4.375,090 shs$47.13 million
05/13/2024$4.46$4.38
-1.79%		$4.51$4.3722,300 shs$47.13 million
05/10/2024$4.49$4.46
-0.67%		$4.51$4.438,508 shs$48.00 million
05/09/2024$4.54$4.49
-1.10%		$4.55$4.3828,380 shs$48.32 million
05/08/2024$4.36$4.54
+4.13%		$4.60$4.3728,979 shs$46.92 million
05/07/2024$4.40$4.36
-0.91%		$4.43$4.3124,322 shs$46.91 million
05/06/2024$4.36$4.40
+0.92%		$4.41$4.3012,772 shs$47.34 million
05/03/2024$4.34$4.36
+0.46%		$4.43$4.367,212 shs$46.91 million
05/02/2024$4.29$4.34
+1.17%		$4.42$4.297,897 shs$46.70 million
05/01/2024$4.32$4.29
-0.69%		$4.43$4.2812,250 shs$46.16 million
04/30/2024$4.33$4.32
-0.23%		$4.40$4.2610,319 shs$46.48 million
04/29/2024$4.29$4.33
+0.93%		$4.42$4.2511,411 shs$46.59 million
04/26/2024$4.57$4.29
-6.13%		$4.34$4.2363,130 shs$46.16 million
04/25/2024$4.61$4.57
-0.87%		$4.60$4.5423,471 shs$49.17 million
04/24/2024$4.51$4.61
+2.22%		$4.61$4.5013,261 shs$49.61 million
04/23/2024$4.41$4.51
+2.27%		$4.60$4.417,712 shs$48.53 million
04/22/2024$4.56$4.41
-3.29%		$4.56$4.4114,882 shs$47.45 million
04/19/2024$4.52$4.56
+0.88%		$4.58$4.4643,066 shs$49.07 million
04/18/2024$4.50$4.52
+0.44%		$4.57$4.508,449 shs$48.64 million
04/17/2024$4.50$4.50$4.55$4.4712,767 shs$48.42 million
04/16/2024$4.50$4.50$4.57$4.4813,717 shs$48.42 million
04/15/2024$4.53$4.50
-0.66%		$4.61$4.5014,388 shs$48.42 million
04/12/2024$4.59$4.53
-1.31%		$4.59$4.525,921 shs$48.74 million
04/11/2024$4.63$4.59
-0.86%		$4.59$4.562,588 shs$49.39 million
04/10/2024$4.60$4.63
+0.65%		$4.65$4.5522,059 shs$49.82 million
04/09/2024$4.59$4.60
+0.22%		$4.68$4.569,331 shs$49.50 million
04/08/2024$4.68$4.59
-1.92%		$4.72$4.5612,519 shs$49.39 million
04/05/2024$4.67$4.68
+0.21%		$4.73$4.5212,572 shs$50.37 million
04/04/2024$4.54$4.67
+2.86%		$4.71$4.5810,614 shs$50.25 million
04/03/2024$4.59$4.54
-1.09%		$4.65$4.5413,012 shs$48.85 million
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/02/2024$4.62$4.59
-0.65%		$4.67$4.5025,536 shs$49.39 million
04/01/2024$4.66$4.62
-0.86%		$4.85$4.5837,014 shs$49.71 million
03/29/2024$4.66$4.66$4.82$4.664,227 shs$50.14 million
03/28/2024$4.72$4.66
-1.27%		$4.75$4.664,227 shs$50.14 million
03/27/2024$4.61$4.72
+2.39%		$4.76$4.6110,234 shs$50.79 million
03/26/2024$4.65$4.61
-0.86%		$4.79$4.5927,767 shs$49.60 million
03/25/2024$4.76$4.65
-2.31%		$4.92$4.6522,630 shs$50.04 million
03/22/2024$4.85$4.76
-1.86%		$4.92$4.6821,281 shs$51.22 million
03/21/2024$4.90$4.85
-1.02%		$4.96$4.8217,891 shs$52.19 million
03/20/2024$4.92$4.90
-0.41%		$5.00$4.8114,972 shs$52.73 million
03/19/2024$4.94$4.92
-0.40%		$5.00$4.9124,046 shs$52.94 million
03/18/2024$4.96$4.94
-0.40%		$5.14$4.8713,391 shs$53.15 million
03/15/2024$4.82$4.96
+2.90%		$4.96$4.7241,537 shs$53.38 million
03/14/2024$4.82$4.82$4.97$4.7514,589 shs$51.86 million
03/13/2024$4.82$4.82$4.82$4.724,519 shs$51.86 million
03/12/2024$4.79$4.82
+0.63%		$4.97$4.7819,514 shs$51.86 million
03/11/2024$4.91$4.79
-2.44%		$4.95$4.745,398 shs$51.55 million
03/08/2024$4.79$4.91
+2.51%		$4.91$4.677,607 shs$52.83 million
03/07/2024$4.74$4.79
+1.05%		$4.81$4.678,382 shs$51.54 million
03/06/2024$4.71$4.74
+0.64%		$4.79$4.656,471 shs$51.01 million
03/05/2024$4.73$4.71
-0.42%		$4.85$4.6821,983 shs$50.68 million
03/04/2024$4.70$4.73
+0.64%		$4.90$4.6617,243 shs$50.90 million
03/01/2024$4.66$4.70
+0.86%		$4.73$4.6624,010 shs$50.57 million
02/29/2024$4.70$4.66
-0.85%		$4.87$4.666,026 shs$50.14 million
02/28/2024$4.67$4.70
+0.64%		$4.92$4.707,791 shs$50.57 million
02/27/2024$4.69$4.67
-0.43%		$4.78$4.665,094 shs$50.25 million

Related Companies:
This page (NASDAQ:KTCC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest