Free Trial

Eltek (ELTK) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ELTK Stock Alerts
$11.94
+0.05 (+0.42%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Eltek Stock Price Performance

5 Day
Performance
+3.38%
1 Month
Performance
+9.54%
3 Month
Performance
-9.61%
6 Month
Performance
0.00%
Year-To-Date
Performance
-14.41%
1 Year
Performance
+59.20%
Receive ELTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eltek and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ELTK Stock Chart for Tuesday, May, 28, 2024

ELTK Chart by TradingView

Eltek Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$11.89$11.89$12.31$11.5237,400 shs$72.17 million
05/24/2024$11.55$11.89
+2.94%		$12.31$11.5237,450 shs$72.17 million
05/23/2024$12.10$11.55
-4.55%		$12.47$11.2067,892 shs$70.11 million
05/22/2024$11.64$12.10
+3.95%		$12.39$11.4156,646 shs$73.45 million
05/21/2024$10.90$11.64
+6.79%		$11.80$10.40102,574 shs$70.66 million
05/20/2024$10.84$10.90
+0.55%		$11.05$10.5230,095 shs$66.15 million
05/17/2024$10.98$10.84
-1.28%		$11.03$10.7911,038 shs$65.80 million
05/16/2024$10.46$10.98
+4.97%		$11.00$10.4027,825 shs$66.64 million
05/15/2024$10.45$10.46
+0.10%		$10.70$10.4225,817 shs$63.48 million
05/14/2024$10.24$10.45
+2.05%		$10.53$10.2123,406 shs$63.43 million
05/13/2024$10.45$10.24
-2.01%		$10.58$10.1533,365 shs$62.16 million
05/10/2024$10.34$10.45
+1.06%		$10.62$10.3815,045 shs$63.42 million
05/09/2024$10.25$10.34
+0.88%		$10.52$10.1222,878 shs$62.76 million
05/08/2024$10.46$10.25
-2.01%		$10.48$10.2321,820 shs$62.22 million
05/07/2024$10.29$10.46
+1.65%		$10.64$10.3139,900 shs$63.49 million
05/06/2024$10.69$10.29
-3.74%		$11.23$10.08125,770 shs$62.46 million
05/03/2024$10.63$10.69
+0.56%		$10.99$10.4536,199 shs$64.89 million
05/02/2024$10.80$10.63
-1.57%		$10.83$10.6333,930 shs$64.52 million
05/01/2024$10.86$10.80
-0.55%		$11.06$10.6821,419 shs$65.56 million
04/30/2024$10.67$10.86
+1.78%		$11.20$10.6727,887 shs$65.91 million
04/29/2024$10.90$10.67
-2.11%		$11.09$10.6631,967 shs$64.77 million
04/26/2024$11.17$10.90
-2.42%		$11.25$10.8648,811 shs$66.16 million
04/25/2024$11.10$11.17
+0.63%		$11.17$10.6718,648 shs$67.80 million
04/24/2024$10.79$11.10
+2.87%		$11.10$10.838,229 shs$67.38 million
04/23/2024$10.80$10.79
-0.09%		$10.98$10.6328,135 shs$65.50 million
04/22/2024$10.91$10.80
-1.01%		$11.09$10.5337,472 shs$65.56 million
04/19/2024$11.25$10.91
-3.02%		$11.25$10.6548,083 shs$66.22 million
04/18/2024$10.86$11.25
+3.59%		$11.30$10.7681,995 shs$68.29 million
04/17/2024$10.25$10.86
+5.95%		$10.86$10.3387,584 shs$65.92 million
04/16/2024$9.94$10.25
+3.12%		$10.30$9.8162,300 shs$62.21 million
04/15/2024$9.73$9.94
+2.16%		$9.96$9.7545,276 shs$60.34 million
04/12/2024$10.01$9.73
-2.80%		$10.30$9.7169,571 shs$59.06 million
04/11/2024$10.17$10.01
-1.57%		$10.20$9.88116,489 shs$60.76 million
04/10/2024$10.07$10.17
+0.99%		$10.36$9.8848,821 shs$61.73 million
04/09/2024$10.25$10.07
-1.76%		$10.36$9.8392,765 shs$61.13 million
04/08/2024$10.72$10.25
-4.38%		$10.75$10.12116,077 shs$62.22 million
04/05/2024$10.62$10.72
+0.94%		$10.85$10.5244,485 shs$65.07 million
04/04/2024$10.88$10.62
-2.39%		$11.06$10.6248,763 shs$64.46 million
04/03/2024$10.76$10.88
+1.12%		$10.93$10.6130,124 shs$66.04 million
04/02/2024$10.76$10.76$10.88$10.5939,779 shs$65.31 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/01/2024$11.14$10.76
-3.41%		$11.05$10.6577,803 shs$65.31 million
03/29/2024$11.14$11.14$11.41$10.9540,331 shs$67.62 million
03/28/2024$11.06$11.14
+0.72%		$11.41$10.9540,026 shs$67.62 million
03/27/2024$11.09$11.06
-0.27%		$11.31$10.9255,520 shs$67.13 million
03/26/2024$11.60$11.09
-4.40%		$11.75$11.0865,823 shs$67.32 million
03/25/2024$11.92$11.60
-2.68%		$12.07$11.5765,254 shs$70.41 million
03/22/2024$11.69$11.92
+1.97%		$12.11$11.7252,428 shs$72.35 million
03/21/2024$11.20$11.69
+4.38%		$11.85$11.12130,584 shs$70.96 million
03/20/2024$10.64$11.20
+5.26%		$11.25$10.4692,365 shs$67.98 million
03/19/2024$10.48$10.64
+1.53%		$10.78$10.1383,778 shs$64.59 million
03/18/2024$10.58$10.48
-0.95%		$10.65$10.12197,606 shs$63.61 million
03/15/2024$10.42$10.58
+1.54%		$10.72$10.2380,430 shs$64.22 million
03/14/2024$10.40$10.42
+0.19%		$10.46$10.00110,269 shs$63.25 million
03/13/2024$10.65$10.40
-2.35%		$10.93$10.16167,720 shs$63.13 million
03/12/2024$10.66$10.65
-0.09%		$11.14$10.40165,789 shs$64.64 million
03/11/2024$13.91$10.66
-23.34%		$12.02$10.31744,421 shs$64.71 million
03/08/2024$13.76$13.90
+1.02%		$14.04$13.5686,179 shs$84.37 million
03/07/2024$13.93$13.76
-1.22%		$13.95$13.4094,701 shs$83.52 million
03/06/2024$13.29$13.93
+4.82%		$14.12$13.3684,433 shs$84.56 million
03/05/2024$13.43$13.29
-1.04%		$13.45$13.06102,628 shs$80.67 million
03/04/2024$13.70$13.43
-1.97%		$14.09$13.39160,358 shs$81.52 million
03/01/2024$13.98$13.70
-2.00%		$14.17$13.50132,235 shs$83.16 million
02/29/2024$13.21$13.98
+5.83%		$14.01$13.06169,099 shs$84.86 million
02/28/2024$13.62$13.21
-3.01%		$13.75$13.19103,931 shs$80.19 million
02/27/2024$13.94$13.62
-2.30%		$14.21$13.5288,903 shs$82.66 million

Related Companies:
This page (NASDAQ:ELTK) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders