Allego (ALLG) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free ALLG Stock Alerts $0.80 +0.01 (+1.27%) (As of 09:46 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Allego Stock Price Performance5 Day Performance+6.68%1 Month Performance-33.88%3 Month Performance-15.82%6 Month Performance-30.43%Year-To-Date Performance-40.74%1 Year Performance-65.22% Receive ALLG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Allego and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill Publishing25% of Americans Are In Grave DangerAccording to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of ALL jobs — worldwide But this isn’t a one-sided story…Click here for details. ALLG Stock Chart for Friday, June, 7, 2024 ALLG Chart by TradingView Allego Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$0.75$0.75+0.53%$0.83$0.7561,925 shs$0.0006/05/2024$0.77$0.75-1.96%$0.77$0.7247,187 shs$51.75 million06/04/2024$0.77$0.77-0.65%$0.81$0.7398,516 shs$0.0006/03/2024$0.75$0.77+2.68%$0.84$0.7588,536 shs$0.0005/31/2024$0.80$0.75-6.26%$0.84$0.70163,793 shs$51.74 million05/30/2024$0.88$0.80-8.99%$0.87$0.79192,762 shs$0.00 Get the Latest News and Ratings for ALLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allego and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$0.88$0.88-0.11%$0.90$0.8391,779 shs$0.0005/28/2024$0.90$0.88-2.22%$0.98$0.84509,335 shs$0.0005/27/2024$0.90$0.90$0.98$0.8568,400 shs$0.0005/24/2024$0.95$0.89-6.24%$0.96$0.8668,433 shs$0.0005/23/2024$0.97$0.95-2.56%$1.05$0.9291,356 shs$0.0005/22/2024$0.99$0.97-2.01%$1.06$0.9743,677 shs$0.0005/21/2024$0.97$0.99+2.56%$1.06$0.9675,632 shs$68.64 million05/20/2024$0.90$0.97+7.48%$1.00$0.9277,337 shs$0.0005/17/2024$1.07$0.90-15.65%$1.13$0.90199,259 shs$0.0005/16/2024$1.11$1.07-3.60%$1.16$1.0766,985 shs$0.0005/15/2024$1.14$1.11-2.63%$1.18$1.1073,810 shs$0.0005/14/2024$1.19$1.14-4.20%$1.20$1.1474,656 shs$0.0005/13/2024$1.11$1.19+7.21%$1.20$1.1134,475 shs$0.0005/10/2024$1.19$1.14-4.20%$1.21$1.1078,307 shs$0.0005/09/2024$1.19$1.19$1.23$1.1922,551 shs$0.0005/08/2024$1.21$1.19-1.65%$1.23$1.1621,451 shs$0.0005/07/2024$1.15$1.21+5.22%$1.24$1.1256,120 shs$0.0005/06/2024$1.28$1.15-10.16%$1.27$1.1574,935 shs$79.35 million05/03/2024$1.27$1.26-0.79%$1.28$1.2481,806 shs$0.0005/02/2024$1.20$1.27+5.83%$1.27$1.2194,445 shs$0.0005/01/2024$1.25$1.20-4.00%$1.24$1.2024,206 shs$82.80 million04/30/2024$1.25$1.25$1.25$1.2049,737 shs$0.0004/29/2024$1.20$1.25+4.17%$1.26$1.1765,510 shs$0.0004/26/2024$1.19$1.20+0.84%$1.24$1.1891,496 shs$0.0004/25/2024$1.20$1.19-0.83%$1.20$1.1537,541 shs$0.0004/24/2024$1.11$1.20+8.11%$1.21$1.1273,011 shs$0.0004/23/2024$1.08$1.11+2.78%$1.15$1.0564,327 shs$0.0004/22/2024$1.10$1.08-1.82%$1.11$1.0636,350 shs$74.52 million04/19/2024$1.06$1.08+1.89%$1.10$1.0531,828 shs$0.0004/18/2024$1.03$1.06+2.91%$1.08$1.0141,960 shs$0.0004/17/2024$1.04$1.03-0.96%$1.08$1.0193,947 shs$0.0004/16/2024$1.04$1.04$1.08$1.03132,670 shs$0.0004/15/2024$1.09$1.04-4.59%$1.15$1.04173,662 shs$0.0004/12/2024$1.03$1.08+4.85%$1.08$1.03111,556 shs$0.00No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/11/2024$1.13$1.03-8.85%$1.13$1.0351,361 shs$0.0004/10/2024$1.16$1.13-2.59%$1.17$1.0761,962 shs$0.0004/09/2024$1.13$1.16+2.65%$1.17$1.05201,131 shs$0.0004/08/2024$1.20$1.13-5.83%$1.18$1.09236,141 shs$77.97 million04/05/2024$1.25$1.20-4.00%$1.38$1.12331,187 shs$0.0004/04/2024$1.33$1.25-6.02%$1.55$1.22392,064 shs$0.0004/03/2024$1.36$1.33-2.21%$1.51$1.25308,020 shs$91.77 million04/02/2024$1.53$1.36-11.11%$1.51$1.20949,280 shs$0.0004/01/2024$1.45$1.53+5.52%$1.92$1.382.14 million shs$0.0003/29/2024$1.45$1.45$2.11$1.459.99 million shs$0.0003/28/2024$1.33$1.45+9.02%$2.11$1.459.94 million shs$100.05 million03/27/2024$0.87$1.33+52.84%$1.36$0.912.65 million shs$0.0003/26/2024$0.83$0.87+4.84%$1.23$0.765.81 million shs$0.0003/25/2024$0.84$0.83-0.60%$0.88$0.8377,158 shs$0.0003/22/2024$0.85$0.84-1.27%$0.89$0.8465,735 shs$0.0003/21/2024$0.76$0.85+12.09%$0.88$0.8393,837 shs$0.0003/20/2024$0.79$0.76-4.15%$0.86$0.70150,377 shs$0.0003/19/2024$0.66$0.79+19.48%$0.82$0.68201,465 shs$0.0003/18/2024$0.57$0.66+16.30%$0.70$0.58349,736 shs$45.74 million03/15/2024$0.70$0.66-6.40%$0.74$0.651.63 million shs$0.0003/14/2024$0.80$0.70-11.94%$0.80$0.69186,896 shs$48.62 million03/13/2024$0.85$0.80-5.88%$0.92$0.80179,025 shs$0.0003/12/2024$0.91$0.85-6.58%$0.92$0.82109,589 shs$0.0003/11/2024$0.96$0.91-5.21%$1.10$0.87215,678 shs$0.0003/08/2024$0.95$0.96+1.02%$1.02$0.9635,093 shs$0.0003/07/2024$0.96$0.95-1.37%$1.00$0.9519,305 shs$0.0003/06/2024$0.94$0.96+2.11%$0.97$0.9433,736 shs$0.00 Related Companies: MCW Stock Price Chart DRVN Stock Price Chart MNRO Stock Price Chart SDA Stock Price Chart EVGO Stock Price Chart AWINW Stock Price Chart LIDRW Stock Price Chart AISPW Stock Price Chart AMPGW Stock Price Chart APCXW Stock Price Chart Receive ALLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allego and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ALLG) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredEverything from semiconductors to space shuttles depend on this overlooked mineralBoron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in sem...Capital Trends | SponsoredA once-in-a-century investment opportunityIt's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allego Please log in to your account or sign up in order to add this asset to your watchlist. Share Allego With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.