Free Trial

Mister Car Wash (MCW) Stock Chart & Stock Price History

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free MCW Stock Alerts
$6.73
-0.09 (-1.32%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Mister Car Wash Stock Price Performance

5 Day
Performance
-4.13%
1 Month
Performance
-13.38%
3 Month
Performance
-12.31%
6 Month
Performance
-13.72%
Year-To-Date
Performance
-22.11%
1 Year
Performance
-21.74%
Receive MCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mister Car Wash and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.
But there are at least 10 different coins that I like even better.

MCW Stock Chart for Saturday, June, 8, 2024

MCW Chart by TradingView

Mister Car Wash Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$6.82$6.73
-1.32%		$6.80$6.651.76 million shs$2.15 billion
06/06/2024$6.92$6.82
-1.45%		$6.98$6.801.95 million shs$2.18 billion
06/05/2024$6.92$6.92
+0.07%		$7.00$6.801.99 million shs$2.21 billion
06/04/2024$7.02$6.92
-1.50%		$6.97$6.832.36 million shs$2.21 billion
06/03/2024$7.03$7.02
-0.14%		$7.09$6.822.45 million shs$2.24 billion
05/31/2024$6.80$7.03
+3.46%		$7.07$6.792.25 million shs$2.25 billion
05/30/2024$6.59$6.80
+3.19%		$6.85$6.591.63 million shs$2.17 billion
05/29/2024$6.67$6.59
-1.20%		$6.67$6.562.12 million shs$2.10 billion
05/28/2024$6.80$6.67
-1.99%		$6.88$6.651.77 million shs$2.13 billion
05/27/2024$6.80$6.80$6.96$6.721.57 million shs$2.17 billion
05/24/2024$6.81$6.80
-0.15%		$6.96$6.721.57 million shs$2.17 billion
05/23/2024$7.00$6.81
-2.71%		$7.04$6.742.57 million shs$2.18 billion
05/22/2024$6.96$7.00
+0.65%		$7.11$6.902.26 million shs$2.24 billion
05/21/2024$7.07$6.96
-1.56%		$7.12$6.941.80 million shs$2.22 billion
05/20/2024$7.13$7.07
-0.91%		$7.22$7.012.31 million shs$2.26 billion
05/17/2024$7.43$7.13
-4.04%		$7.47$7.074.96 million shs$2.28 billion
05/16/2024$7.75$7.43
-4.13%		$7.74$7.422.34 million shs$2.47 billion
05/15/2024$7.89$7.75
-1.77%		$7.96$7.721.03 million shs$2.48 billion
05/14/2024$7.86$7.89
+0.38%		$8.08$7.821.68 million shs$2.52 billion
05/13/2024$7.82$7.86
+0.51%		$7.96$7.771.02 million shs$2.51 billion
05/10/2024$7.88$7.82
-0.76%		$7.92$7.67921,084 shs$2.49 billion
05/09/2024$7.77$7.88
+1.42%		$7.93$7.671.38 million shs$2.50 billion
05/08/2024$7.76$7.77
+0.19%		$7.82$7.601.25 million shs$2.47 billion
05/07/2024$7.64$7.76
+1.51%		$7.97$7.641.42 million shs$2.46 billion
05/06/2024$7.32$7.64
+4.37%		$7.66$7.232.53 million shs$2.43 billion
05/03/2024$6.98$7.32
+4.87%		$7.53$7.224.40 million shs$2.33 billion
05/02/2024$6.69$6.98
+4.33%		$7.11$6.424.34 million shs$2.22 billion
05/01/2024$6.69$6.69$6.89$6.562.66 million shs$2.13 billion
04/30/2024$6.76$6.69
-1.04%		$6.79$6.642.14 million shs$2.13 billion
04/29/2024$6.89$6.76
-1.89%		$7.06$6.762.50 million shs$2.15 billion
04/26/2024$6.86$6.90
+0.58%		$6.93$6.791.38 million shs$2.19 billion
04/25/2024$6.95$6.86
-1.30%		$6.92$6.731.16 million shs$2.18 billion
04/24/2024$7.03$6.95
-1.14%		$7.08$6.872.58 million shs$2.21 billion
04/23/2024$6.84$7.03
+2.78%		$7.06$6.771.69 million shs$2.23 billion
04/22/2024$6.71$6.84
+1.86%		$6.86$6.631.49 million shs$2.17 billion
04/19/2024$6.67$6.71
+0.68%		$6.79$6.641.19 million shs$2.13 billion
04/18/2024$6.49$6.67
+2.70%		$6.77$6.521.30 million shs$2.12 billion
04/17/2024$6.57$6.49
-1.22%		$6.71$6.371.54 million shs$2.06 billion
04/16/2024$6.58$6.57
-0.15%		$6.72$6.511.05 million shs$2.09 billion
04/15/2024$6.73$6.58
-2.23%		$6.88$6.581.09 million shs$2.09 billion
Secret energy grid to power millions of homes (Ad)

This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.

Click here to get all the details.
04/12/2024$6.99$6.74
-3.58%		$6.96$6.711.61 million shs$2.12 billion
04/11/2024$6.90$6.99
+1.23%		$7.16$6.881.59 million shs$2.20 billion
04/10/2024$6.99$6.90
-1.22%		$6.92$6.691.59 million shs$2.18 billion
04/09/2024$6.95$6.99
+0.50%		$7.11$6.941.21 million shs$2.20 billion
04/08/2024$6.89$6.95
+0.87%		$7.01$6.85813,175 shs$2.19 billion
04/05/2024$6.98$6.89
-1.29%		$7.01$6.702.17 million shs$2.17 billion
04/04/2024$7.22$6.98
-3.32%		$7.34$6.971.68 million shs$2.20 billion
04/03/2024$7.46$7.22
-3.22%		$7.45$7.212.60 million shs$2.28 billion
04/02/2024$7.39$7.46
+1.02%		$7.50$7.221.48 million shs$2.35 billion
04/01/2024$7.75$7.39
-4.71%		$7.72$7.291.26 million shs$2.33 billion
03/29/2024$7.75$7.75$7.85$7.541.04 million shs$2.44 billion
03/28/2024$7.78$7.75
-0.39%		$7.85$7.541.04 million shs$2.44 billion
03/27/2024$7.44$7.78
+4.57%		$7.87$7.491.27 million shs$2.45 billion
03/26/2024$7.40$7.44
+0.54%		$7.59$7.391.13 million shs$2.35 billion
03/25/2024$7.58$7.40
-2.37%		$7.71$7.32835,685 shs$2.33 billion
03/22/2024$7.55$7.58
+0.46%		$7.68$7.53735,509 shs$2.39 billion
03/21/2024$7.54$7.55
+0.07%		$7.68$7.50899,594 shs$2.38 billion
03/20/2024$7.43$7.54
+1.55%		$7.58$7.36931,091 shs$2.38 billion
03/19/2024$7.32$7.43
+1.43%		$7.50$7.361.15 million shs$2.33 billion
03/18/2024$7.36$7.32
-0.54%		$7.42$7.261.33 million shs$2.30 billion
03/15/2024$7.12$7.37
+3.51%		$7.38$7.091.67 million shs$2.31 billion
03/14/2024$7.47$7.12
-4.75%		$7.44$6.982.18 million shs$2.23 billion
03/13/2024$7.81$7.47
-4.35%		$7.85$7.451.14 million shs$2.35 billion
03/12/2024$7.68$7.81
+1.69%		$7.95$7.631.32 million shs$2.45 billion
03/11/2024$7.67$7.68
+0.13%		$7.75$7.62921,120 shs$2.41 billion
03/08/2024$7.70$7.68
-0.32%		$7.88$7.63753,353 shs$2.41 billion
03/07/2024$7.54$7.70
+2.19%		$7.82$7.561.20 million shs$2.42 billion

Related Companies:
This page (NYSE:MCW) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type ...
Porter & Company | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored