Free Trial

Mister Car Wash (MCW) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free MCW Stock Alerts
$6.86
-0.09 (-1.30%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Mister Car Wash Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
-7.36%
3 Month
Performance
-23.83%
6 Month
Performance
+31.57%
Year-To-Date
Performance
-20.66%
1 Year
Performance
-18.78%
Receive MCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mister Car Wash and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

MCW Stock Chart for Thursday, April, 25, 2024

MCW Chart by TradingView

Mister Car Wash Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$7.03$6.95
-1.14%		$7.08$6.872.58 million shs$2.21 billion
04/23/2024$6.84$7.03
+2.78%		$7.06$6.771.69 million shs$2.23 billion
04/22/2024$6.71$6.84
+1.86%		$6.86$6.631.49 million shs$2.17 billion
04/19/2024$6.67$6.71
+0.68%		$6.79$6.641.19 million shs$2.13 billion
04/18/2024$6.49$6.67
+2.70%		$6.77$6.521.30 million shs$2.12 billion
04/17/2024$6.57$6.49
-1.22%		$6.71$6.371.54 million shs$2.06 billion
04/16/2024$6.58$6.57
-0.15%		$6.72$6.511.05 million shs$2.09 billion
04/15/2024$6.73$6.58
-2.23%		$6.88$6.581.09 million shs$2.09 billion
04/12/2024$6.99$6.74
-3.58%		$6.96$6.711.61 million shs$2.12 billion
04/11/2024$6.90$6.99
+1.23%		$7.16$6.881.59 million shs$2.20 billion
04/10/2024$6.99$6.90
-1.22%		$6.92$6.691.59 million shs$2.18 billion
04/09/2024$6.95$6.99
+0.50%		$7.11$6.941.21 million shs$2.20 billion
04/08/2024$6.89$6.95
+0.87%		$7.01$6.85813,175 shs$2.19 billion
04/05/2024$6.98$6.89
-1.29%		$7.01$6.702.17 million shs$2.17 billion
04/04/2024$7.22$6.98
-3.32%		$7.34$6.971.68 million shs$2.20 billion
04/03/2024$7.46$7.22
-3.22%		$7.45$7.212.60 million shs$2.28 billion
04/02/2024$7.39$7.46
+1.02%		$7.50$7.221.48 million shs$2.35 billion
04/01/2024$7.75$7.39
-4.71%		$7.72$7.291.26 million shs$2.33 billion
03/29/2024$7.75$7.75$7.85$7.541.04 million shs$2.44 billion
03/28/2024$7.78$7.75
-0.39%		$7.85$7.541.04 million shs$2.44 billion
03/27/2024$7.44$7.78
+4.57%		$7.87$7.491.27 million shs$2.45 billion
03/26/2024$7.40$7.44
+0.54%		$7.59$7.391.13 million shs$2.35 billion
03/25/2024$7.58$7.40
-2.37%		$7.71$7.32835,685 shs$2.33 billion
03/22/2024$7.55$7.58
+0.46%		$7.68$7.53735,509 shs$2.39 billion
03/21/2024$7.54$7.55
+0.07%		$7.68$7.50899,594 shs$2.38 billion
03/20/2024$7.43$7.54
+1.55%		$7.58$7.36931,091 shs$2.38 billion
03/19/2024$7.32$7.43
+1.43%		$7.50$7.361.15 million shs$2.33 billion
03/18/2024$7.36$7.32
-0.54%		$7.42$7.261.33 million shs$2.30 billion
03/15/2024$7.12$7.37
+3.51%		$7.38$7.091.67 million shs$2.31 billion
03/14/2024$7.47$7.12
-4.75%		$7.44$6.982.18 million shs$2.23 billion
03/13/2024$7.81$7.47
-4.35%		$7.85$7.451.14 million shs$2.35 billion
03/12/2024$7.68$7.81
+1.69%		$7.95$7.631.32 million shs$2.45 billion
03/11/2024$7.67$7.68
+0.13%		$7.75$7.62921,120 shs$2.41 billion
03/08/2024$7.70$7.68
-0.32%		$7.88$7.63753,353 shs$2.41 billion
03/07/2024$7.54$7.70
+2.19%		$7.82$7.561.20 million shs$2.42 billion
03/06/2024$7.62$7.54
-1.12%		$7.73$7.491.09 million shs$2.37 billion
03/05/2024$7.65$7.62
-0.39%		$7.75$7.571.05 million shs$2.39 billion
03/04/2024$8.04$7.65
-4.85%		$8.04$7.611.50 million shs$2.40 billion
03/01/2024$8.28$8.05
-2.84%		$8.32$8.011.56 million shs$2.53 billion
02/29/2024$8.23$8.28
+0.61%		$8.45$8.181.32 million shs$2.60 billion
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/28/2024$8.03$8.23
+2.49%		$8.33$7.951.66 million shs$2.58 billion
02/27/2024$7.71$8.03
+4.15%		$8.21$7.771.21 million shs$2.52 billion
02/26/2024$7.88$7.71
-2.16%		$8.07$7.691.20 million shs$2.42 billion
02/23/2024$7.81$7.88
+0.90%		$8.13$7.641.53 million shs$2.47 billion
02/22/2024$8.72$7.81
-10.38%		$8.59$7.644.09 million shs$2.45 billion
02/21/2024$9.01$8.72
-3.22%		$9.05$8.641.97 million shs$2.74 billion
02/20/2024$9.11$9.01
-1.15%		$9.14$8.921.15 million shs$2.83 billion
02/19/2024$9.11$9.11$9.26$8.991.27 million shs$2.86 billion
02/16/2024$9.28$9.12
-1.78%		$9.26$9.031.27 million shs$2.86 billion
02/15/2024$9.23$9.28
+0.54%		$9.45$9.161.06 million shs$2.91 billion
02/14/2024$8.94$9.23
+3.24%		$9.24$8.991.34 million shs$2.90 billion
02/13/2024$9.23$8.94
-3.14%		$9.04$8.721.92 million shs$2.81 billion
02/12/2024$9.03$9.23
+2.21%		$9.24$8.991.24 million shs$2.90 billion
02/09/2024$8.98$9.03
+0.56%		$9.13$8.96866,092 shs$2.84 billion
02/08/2024$8.81$8.98
+1.93%		$9.06$8.781.13 million shs$2.82 billion
02/07/2024$8.76$8.81
+0.57%		$8.85$8.61797,143 shs$2.77 billion
02/06/2024$8.60$8.76
+1.86%		$8.80$8.55561,946 shs$2.75 billion
02/05/2024$8.69$8.60
-1.04%		$8.69$8.49516,583 shs$2.70 billion
02/02/2024$8.75$8.70
-0.63%		$8.78$8.45601,054 shs$2.73 billion
02/01/2024$8.32$8.75
+5.17%		$8.75$8.37952,933 shs$2.75 billion
01/31/2024$8.32$8.32$8.64$8.241.12 million shs$2.61 billion
01/30/2024$8.56$8.32
-2.80%		$8.56$8.321.09 million shs$2.61 billion
01/29/2024$8.95$8.56
-4.36%		$8.95$8.512.59 million shs$2.69 billion
01/26/2024$9.00$8.94
-0.67%		$9.07$8.811.75 million shs$2.81 billion
01/25/2024$8.77$9.00
+2.62%		$9.03$8.871.20 million shs$2.83 billion
01/24/2024$8.75$8.77
+0.23%		$8.85$8.641.12 million shs$2.75 billion

Related Companies:
This page (NYSE:MCW) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings