S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
NYSE:MCW

Mister Car Wash Stock Chart and Price History

$19.01
+2.43 (+14.66%)
(As of 12/6/2021 12:00 AM ET)
Add
Compare
Today's Range
$16.90
$19.29
50-Day Range
$16.00
$19.46
52-Week Range
$15.67
$24.49
Volume
4.51 million shs
Average Volume
923,643 shs
Market Capitalization
$5.65 billion
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Mister Car Wash (NYSE:MCW) Price Performance

5 Day
Performance
+12.55%

1 Month
Performance
-1.50%

3 Month
Performance
+2.37%


Mister Car Wash (NYSE MCW) Stock Chart for Tuesday, December, 7, 2021

Charts Provided by TradingView.

Mister Car Wash (NYSE:MCW) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2021$16.58$19.01
+14.66%
$19.29$16.904.51 million shs$5.65 billion
12/03/2021$16.89$16.58
-1.84%
$16.88$16.10816,861 shs$4.93 billion
12/02/2021$16.00$16.89
+5.56%
$16.95$15.971.37 million shs$5.02 billion
12/01/2021$16.06$16.00
-0.37%
$16.33$15.671.02 million shs$4.76 billion
11/30/2021$16.34$16.06
-1.71%
$16.55$15.702.25 million shs$4.78 billion
11/29/2021$16.62$16.34
-1.68%
$16.85$16.15778,079 shs$4.86 billion
11/26/2021$16.77$16.62
-0.89%
$16.71$15.90436,378 shs$4.94 billion
11/25/2021$16.77$16.77$16.97$16.18739,037 shs$4.99 billion
11/24/2021$16.42$16.77
+2.13%
$16.97$16.18739,037 shs$4.99 billion
11/23/2021$16.94$16.42
-3.07%
$16.91$16.061.30 million shs$4.88 billion
11/22/2021$16.95$16.94
-0.06%
$17.21$16.641.14 million shs$5.04 billion
11/19/2021$17.57$16.95
-3.53%
$17.50$16.87606,127 shs$5.02 billion
11/18/2021$18.01$17.57
-2.44%
$18.05$17.421.21 million shs$5.20 billion
11/17/2021$18.13$18.01
-0.66%
$18.44$17.95359,678 shs$5.33 billion
11/16/2021$17.74$18.13
+2.20%
$18.41$17.54491,693 shs$5.37 billion
11/15/2021$17.76$17.74
-0.11%
$18.84$17.591.23 million shs$5.25 billion
11/12/2021$18.35$17.76
-3.22%
$17.99$16.522.27 million shs$5.26 billion
11/11/2021$18.70$18.35
-1.87%
$18.82$18.09459,290 shs$5.43 billion
11/10/2021$19.10$18.70
-2.09%
$19.30$18.40471,021 shs$5.54 billion
11/09/2021$19.46$19.10
-1.85%
$19.52$18.80574,404 shs$5.65 billion
11/08/2021$19.30$19.46
+0.83%
$19.49$19.13395,379 shs$5.76 billion
11/05/2021$19.08$19.30
+1.15%
$19.50$19.031.04 million shs$5.71 billion
11/04/2021$18.80$19.08
+1.49%
$19.18$18.66551,379 shs$5.65 billion
11/03/2021$18.26$18.80
+2.96%
$18.83$18.20249,862 shs$5.57 billion
11/02/2021$18.28$18.26
-0.11%
$18.42$18.03453,793 shs$5.41 billion
11/01/2021$18.34$18.28
-0.33%
$18.77$17.88849,994 shs$5.41 billion
10/29/2021N/A$18.34$18.52$18.00451,148 shs$5.43 billion
10/19/2021$17.33$17.68
+2.02%
N/AN/A7.36 million shs$0.00
10/18/2021$17.32$17.33
+0.06%
$17.41$16.75457,655 shs$5.13 billion
10/15/2021$17.74$17.32
-2.37%
$17.93$17.20380,178 shs$5.13 billion
10/14/2021$17.77$17.74
-0.17%
$18.10$17.58288,412 shs$5.25 billion
10/13/2021$17.85$17.77
-0.45%
$18.06$17.41327,281 shs$5.26 billion
10/12/2021$17.88$17.85
-0.17%
$18.13$17.54390,150 shs$5.28 billion
10/11/2021$18.06$17.88
-1.00%
$18.39$17.88168,427 shs$5.29 billion
10/08/2021$18.20$18.06
-0.77%
$18.34$17.80396,709 shs$5.35 billion
10/07/2021$18.19$18.20
+0.05%
$18.56$18.01404,510 shs$5.39 billion
10/06/2021$17.91$18.19
+1.56%
$18.19$17.63442,242 shs$5.39 billion
10/05/2021$17.48$17.91
+2.46%
$18.15$17.21401,549 shs$5.30 billion
10/04/2021$19.14$17.48
-8.67%
$19.06$17.451.82 million shs$5.18 billion
10/01/2021$18.25$19.14
+4.88%
$19.21$17.941.37 million shs$5.67 billion
09/30/2021$17.37$18.25
+5.07%
$18.26$17.31967,825 shs$5.40 billion
09/29/2021$17.51$17.37
-0.80%
$18.19$17.33910,682 shs$5.14 billion
09/28/2021$17.56$17.51
-0.28%
$17.86$17.32744,570 shs$5.18 billion
09/27/2021$17.57$17.56
-0.06%
$18.29$17.31478,316 shs$5.20 billion
09/24/2021$17.51$17.57
+0.34%
$17.75$17.20829,489 shs$5.20 billion
09/23/2021$17.74$17.51
-1.30%
$18.00$17.44668,293 shs$5.18 billion
09/22/2021$17.69$17.74
+0.28%
$18.25$17.541.22 million shs$5.25 billion
09/21/2021$17.71$17.69
-0.11%
$17.92$17.25872,376 shs$5.24 billion
09/20/2021$17.95$17.71
-1.34%
$18.34$17.301.03 million shs$5.24 billion
09/17/2021$18.51$17.95
-3.03%
$19.10$17.734.73 million shs$5.31 billion
09/16/2021$18.79$18.51
-1.49%
$18.99$18.51369,737 shs$5.48 billion
09/15/2021$18.50$18.79
+1.57%
$18.84$18.261.10 million shs$5.56 billion
09/14/2021$18.23$18.50
+1.48%
$18.69$17.852.54 million shs$5.48 billion
09/13/2021$18.27$18.23
-0.22%
$18.46$17.74599,833 shs$5.40 billion
09/10/2021$18.20$18.27
+0.38%
$18.46$17.84500,137 shs$5.41 billion
09/09/2021$18.50$18.20
-1.62%
$18.80$18.06922,645 shs$5.39 billion
09/08/2021$18.57$18.50
-0.38%
$18.78$18.151.03 million shs$5.48 billion
09/07/2021$19.26$18.57
-3.58%
$19.19$18.261.22 million shs$5.50 billion
09/06/2021$19.26$19.26$19.27$18.651.23 million shs$5.70 billion
This page was last updated on 12/7/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.