Free Trial

Mister Car Wash (MCW) Stock Chart & Stock Price History

Mister Car Wash logo
$6.62 -0.20 (-2.93%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$6.60 -0.01 (-0.23%)
As of 07/11/2025 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mister Car Wash Stock Price Performance

The Mister Car Wash (MCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.30%, with a year-to-date return of -9.19%. In the past month, the stock has increased 4.75%, reflecting recent market activity.

As of the latest close, Mister Car Wash traded at $6.62 with a market cap of $2.15 billion and volume of 1.65 million shares.

Receive MCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mister Car Wash and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.28%
1 Month
Performance
+4.75%
3 Month
Performance
-7.02%
Year-To-Date
Performance
-9.19%
1 Year
Performance
-6.30%

MCW Stock Chart for Sunday, July, 13, 2025

Mister Car Wash Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$6.82$6.62
-2.93%
$6.75$6.581.65 million shs$2.15 billion
07/10/2025$6.55$6.82
+4.12%
$6.86$6.541.66 million shs$2.22 billion
07/09/2025$6.41$6.55
+2.18%
$6.64$6.421.53 million shs$2.13 billion
07/08/2025$6.30$6.41
+1.75%
$6.46$6.232.23 million shs$2.08 billion
07/07/2025$6.45$6.30
-2.25%
$6.45$6.211.48 million shs$2.05 billion
07/04/2025$6.45$6.45$6.52$6.35840,876 shs$2.09 billion
07/03/2025$6.48$6.45
-0.54%
$6.52$6.35840,876 shs$2.09 billion
07/02/2025$6.24$6.48
+3.85%
$6.53$6.252.60 million shs$2.10 billion
07/01/2025$6.01$6.24
+3.83%
$6.36$6.004.76 million shs$2.03 billion
06/30/2025$6.14$6.01
-2.12%
$6.14$5.922.16 million shs$1.95 billion
06/27/2025$6.17$6.14
-0.49%
$6.31$6.073.01 million shs$1.99 billion
06/26/2025$6.15$6.17
+0.33%
$6.21$6.042.85 million shs$2.00 billion
06/25/2025$6.43$6.15
-4.35%
$6.39$6.121.66 million shs$2.00 billion
06/24/2025$6.43$6.43$6.54$6.391.18 million shs$2.09 billion
06/23/2025$6.14$6.43
+4.72%
$6.44$6.041.22 million shs$2.09 billion
06/20/2025$6.12$6.14
+0.33%
$6.19$6.101.73 million shs$1.99 billion
06/19/2025$6.12$6.12$6.29$6.081.00 million shs$1.99 billion
06/18/2025$6.08$6.12
+0.66%
$6.29$6.081.00 million shs$1.99 billion
06/17/2025$6.17$6.08
-1.46%
$6.21$6.061.04 million shs$1.97 billion
06/16/2025$6.32$6.17
-2.37%
$6.37$6.161.15 million shs$2.00 billion
06/13/2025$6.47$6.32
-2.32%
$6.44$6.30957,607 shs$2.05 billion
06/12/2025$6.53$6.47
-0.92%
$6.52$6.42791,257 shs$2.10 billion

This page (NYSE:MCW) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners