Free Trial

Mister Car Wash (MCW) Stock Chart & Stock Price History

Mister Car Wash logo
$7.04 -0.02 (-0.21%)
As of 12:31 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Mister Car Wash Stock Price Performance

The Mister Car Wash (MCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.45%, with a year-to-date return of 26.53%. In the past month, the stock has increased 0.79%, reflecting recent market activity.

As of the latest close, Mister Car Wash traded at $7.05 with a market cap of $2.32 billion and volume of 897,569 shares.

Receive MCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mister Car Wash and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.79%
3 Month
Performance
+14.58%
Year-To-Date
Performance
+26.53%
1 Year
Performance
-6.45%

MCW Stock Chart for Thursday, May, 7, 2026

Mister Car Wash Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$7.05$7.05$7.06$7.04897,569 shs$2.32 billion
05/05/2026N/A$7.05$7.05$7.02873,304 shs$2.32 billion
04/30/2026$7.07$7.08
+0.14%
$7.09$7.061.52 million shs$2.33 billion
04/29/2026$7.08$7.07
-0.14%
$7.09$7.071.31 million shs$2.32 billion
04/28/2026$7.07$7.08
+0.14%
$7.09$7.061.44 million shs$2.33 billion
04/27/2026$7.07$7.07$7.09$7.071.42 million shs$2.32 billion
04/24/2026$7.01$7.07
+0.86%
$7.07$7.003.37 million shs$2.32 billion
04/23/2026$6.99$7.01
+0.29%
$7.01$6.99989,968 shs$2.30 billion
04/22/2026$7.00$6.99
-0.14%
$7.00$6.991.13 million shs$2.30 billion
04/21/2026$6.99$7.00
+0.14%
$7.00$6.984.42 million shs$2.30 billion
04/20/2026$7.01$6.99
-0.29%
$7.02$6.987.36 million shs$2.30 billion
04/17/2026$7.00$7.01
+0.14%
$7.02$7.011.11 million shs$2.30 billion
04/16/2026$7.00$7.00$7.00$6.99654,159 shs$2.30 billion
04/15/2026$7.00$7.00$7.01$6.99530,644 shs$2.30 billion
04/14/2026$6.99$7.00
+0.14%
$7.01$6.981.68 million shs$2.30 billion
04/13/2026$6.98$6.99
+0.14%
$6.99$6.98726,255 shs$2.30 billion
04/10/2026$6.99$6.98
-0.14%
$6.99$6.98864,504 shs$2.29 billion
04/09/2026$6.99$6.99$7.00$6.981.78 million shs$2.30 billion
04/08/2026$6.98$6.99
+0.14%
$6.99$6.982.97 million shs$2.30 billion
04/07/2026$6.98$6.98$6.98$6.962.30 million shs$2.29 billion
04/06/2026$6.97$6.98
+0.14%
$6.98$6.961.98 million shs$2.29 billion

This page (NYSE:MCW) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners