Free Trial

Driven Brands (DRVN) Stock Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free DRVN Stock Alerts
$10.67
-0.16 (-1.48%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Driven Brands Stock Price Performance

5 Day
Performance
-4.65%
1 Month
Performance
-29.10%
3 Month
Performance
-20.73%
6 Month
Performance
-19.17%
Year-To-Date
Performance
-25.18%
1 Year
Performance
-57.68%
Receive DRVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Driven Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

DRVN Stock Chart for Thursday, May, 23, 2024

DRVN Chart by TradingView

Driven Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$10.80$10.83
+0.28%		$11.00$10.761.04 million shs$1.78 billion
05/21/2024$11.05$10.80
-2.26%		$11.10$10.754.18 million shs$1.77 billion
05/20/2024$11.19$11.05
-1.25%		$11.24$11.01966,915 shs$1.81 billion
05/17/2024$11.12$11.19
+0.63%		$11.24$10.98992,635 shs$1.84 billion
05/16/2024$11.27$11.12
-1.33%		$11.37$11.06830,225 shs$1.82 billion
05/15/2024$11.53$11.27
-2.25%		$11.65$11.241.19 million shs$1.85 billion
05/14/2024$11.24$11.53
+2.58%		$11.58$11.311.12 million shs$1.89 billion
05/13/2024$11.36$11.24
-1.06%		$11.46$11.061.45 million shs$1.84 billion
05/10/2024$11.26$11.36
+0.89%		$11.43$11.23956,083 shs$1.86 billion
05/09/2024$11.23$11.26
+0.27%		$11.37$11.17977,859 shs$1.85 billion
05/08/2024$11.50$11.23
-2.35%		$11.53$11.231.74 million shs$1.84 billion
05/07/2024$12.00$11.50
-4.17%		$12.18$11.461.69 million shs$1.89 billion
05/06/2024$11.59$12.00
+3.54%		$12.19$11.501.93 million shs$1.97 billion
05/03/2024$11.69$11.59
-0.86%		$11.96$11.352.84 million shs$1.90 billion
05/02/2024$14.66$11.69
-20.26%		$14.45$10.599.70 million shs$1.92 billion
05/01/2024$14.33$14.66
+2.30%		$14.86$14.241.37 million shs$2.41 billion
04/30/2024$14.52$14.33
-1.31%		$14.48$14.261.25 million shs$2.35 billion
04/29/2024$14.39$14.52
+0.90%		$14.67$14.441.60 million shs$2.38 billion
04/26/2024$14.43$14.39
-0.28%		$14.66$14.29967,569 shs$2.36 billion
04/25/2024$14.25$14.43
+1.26%		$14.44$13.761.06 million shs$2.37 billion
04/24/2024$15.05$14.25
-5.32%		$15.03$14.101.70 million shs$2.34 billion
04/23/2024$14.41$15.05
+4.44%		$15.12$14.341.26 million shs$2.47 billion
04/22/2024$14.11$14.41
+2.13%		$14.49$13.991.03 million shs$2.36 billion
04/19/2024$14.53$14.11
-2.89%		$14.73$13.941.07 million shs$2.32 billion
04/18/2024$14.57$14.53
-0.27%		$14.80$14.46598,449 shs$2.38 billion
04/17/2024$14.40$14.57
+1.18%		$14.75$14.40923,157 shs$2.39 billion
04/16/2024$14.65$14.40
-1.71%		$14.59$14.21688,540 shs$2.36 billion
04/15/2024$14.48$14.65
+1.17%		$14.78$14.46701,746 shs$2.40 billion
04/12/2024$15.10$14.48
-4.11%		$15.09$14.42736,125 shs$2.38 billion
04/11/2024$15.20$15.10
-0.66%		$15.35$14.90785,416 shs$2.48 billion
04/10/2024$15.24$15.20
-0.26%		$15.29$14.60979,868 shs$2.49 billion
04/09/2024$14.95$15.24
+1.94%		$15.39$14.96963,179 shs$2.50 billion
04/08/2024$14.90$14.95
+0.34%		$15.04$14.80512,189 shs$2.45 billion
04/05/2024$14.84$14.90
+0.40%		$14.96$14.64951,494 shs$2.45 billion
04/04/2024$15.33$14.84
-3.20%		$15.58$14.84751,783 shs$2.44 billion
04/03/2024$15.55$15.33
-1.41%		$15.56$15.26848,844 shs$2.52 billion
04/02/2024$15.72$15.55
-1.08%		$15.64$15.47720,198 shs$2.55 billion
04/01/2024$15.79$15.72
-0.44%		$15.85$15.50907,614 shs$2.58 billion
03/29/2024$15.79$15.79$16.00$15.731.18 million shs$2.59 billion
03/28/2024$15.65$15.79
+0.89%		$15.99$15.731.18 million shs$2.59 billion
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/27/2024$14.82$15.65
+5.60%		$15.65$14.941.05 million shs$2.57 billion
03/26/2024$15.16$14.82
-2.24%		$15.27$14.81930,705 shs$2.43 billion
03/25/2024$15.31$15.16
-0.98%		$15.52$15.01829,961 shs$2.49 billion
03/22/2024$15.31$15.31$15.61$15.291.34 million shs$2.51 billion
03/21/2024$15.23$15.31
+0.53%		$15.58$15.291.04 million shs$2.51 billion
03/20/2024$15.10$15.23
+0.86%		$15.37$14.841.10 million shs$2.50 billion
03/19/2024$15.02$15.10
+0.53%		$15.20$14.66941,775 shs$2.48 billion
03/18/2024$14.56$15.02
+3.16%		$15.08$14.641.00 million shs$2.46 billion
03/15/2024$14.29$14.56
+1.89%		$14.59$14.161.20 million shs$2.39 billion
03/14/2024$14.87$14.29
-3.90%		$14.94$14.271.96 million shs$2.34 billion
03/13/2024$14.66$14.87
+1.43%		$14.93$14.62836,113 shs$2.44 billion
03/12/2024$14.85$14.66
-1.28%		$15.07$14.47858,502 shs$2.40 billion
03/11/2024$14.76$14.85
+0.61%		$15.05$14.69848,861 shs$2.43 billion
03/08/2024$14.73$14.76
+0.20%		$15.31$14.641.07 million shs$2.42 billion
03/07/2024$13.79$14.73
+6.82%		$14.83$13.911.32 million shs$2.42 billion
03/06/2024$13.80$13.79
-0.07%		$13.98$13.62646,971 shs$2.26 billion
03/05/2024$13.53$13.80
+2.00%		$13.97$13.47804,921 shs$2.26 billion
03/04/2024$13.70$13.53
-1.24%		$13.78$13.33743,649 shs$2.22 billion
03/01/2024$13.79$13.70
-0.65%		$13.98$13.611.14 million shs$2.25 billion
02/29/2024$13.56$13.79
+1.70%		$13.88$13.60918,553 shs$2.26 billion
02/28/2024$13.64$13.56
-0.59%		$13.87$13.50874,838 shs$2.22 billion
02/27/2024$13.15$13.64
+3.73%		$13.74$13.141.07 million shs$2.24 billion
02/26/2024$13.46$13.15
-2.30%		$13.67$13.151.27 million shs$2.16 billion
02/23/2024$12.94$13.46
+4.02%		$13.82$12.752.16 million shs$2.21 billion
02/22/2024$14.56$12.94
-11.13%		$14.15$12.323.42 million shs$2.12 billion

Related Companies:
This page (NASDAQ:DRVN) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
41 banks launch ‘crypto dollar’
Stansberry Research
The #1 Crypto for AI
Weiss Ratings
New Options need New Trading Strategies
Netpicks
Write this ticker symbol down…
StocksToTrade
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders