Free Trial

OPENLANE (KAR) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free KAR Stock Alerts
$17.00
-0.08 (-0.47%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

OPENLANE Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
-2.44%
3 Month
Performance
+13.00%
6 Month
Performance
+13.91%
Year-To-Date
Performance
+14.75%
1 Year
Performance
+11.15%
Receive KAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OPENLANE and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

KAR Stock Chart for Tuesday, May, 28, 2024

KAR Chart by TradingView

OPENLANE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$17.08$17.00
-0.50%		$17.15$16.91726,081 shs$1.84 billion
05/27/2024$17.08$17.08$17.14$16.601.58 million shs$1.85 billion
05/24/2024$16.65$17.08
+2.58%		$17.14$16.601.58 million shs$1.85 billion
05/23/2024$16.93$16.65
-1.62%		$16.91$16.59784,577 shs$1.80 billion
05/22/2024$17.39$16.93
-2.67%		$17.46$16.91738,353 shs$1.83 billion
05/21/2024$17.54$17.39
-0.86%		$17.63$17.32719,755 shs$1.88 billion
05/20/2024$17.60$17.54
-0.34%		$17.66$17.45609,130 shs$1.90 billion
05/17/2024$17.98$17.61
-2.09%		$17.96$17.58489,279 shs$1.91 billion
05/16/2024$17.95$17.98
+0.17%		$18.02$17.82519,878 shs$1.95 billion
05/15/2024$18.03$17.95
-0.44%		$18.17$17.88479,395 shs$1.94 billion
05/14/2024$17.79$18.03
+1.35%		$18.15$17.93561,692 shs$1.95 billion
05/13/2024$17.74$17.79
+0.28%		$17.98$17.76488,193 shs$1.93 billion
05/10/2024$17.72$17.74
+0.14%		$17.86$17.66406,267 shs$1.92 billion
05/09/2024$17.69$17.72
+0.14%		$17.76$17.54532,163 shs$1.92 billion
05/08/2024$17.88$17.69
-1.06%		$17.92$17.64539,760 shs$1.92 billion
05/07/2024$18.36$17.88
-2.59%		$18.40$17.87765,061 shs$1.94 billion
05/06/2024$17.69$18.36
+3.76%		$18.36$17.81914,512 shs$1.99 billion
05/03/2024$17.58$17.69
+0.63%		$17.85$17.471.01 million shs$1.91 billion
05/02/2024$17.45$17.58
+0.74%		$17.63$16.741.79 million shs$1.90 billion
05/01/2024$17.18$17.45
+1.57%		$17.79$17.171.18 million shs$1.89 billion
04/30/2024$17.41$17.18
-1.32%		$17.52$17.101.69 million shs$1.86 billion
04/29/2024$17.42$17.41
-0.06%		$17.65$17.41626,503 shs$1.88 billion
04/26/2024$17.38$17.42
+0.26%		$17.60$17.40451,005 shs$1.88 billion
04/25/2024$17.50$17.38
-0.71%		$17.47$17.23621,515 shs$1.88 billion
04/24/2024$17.57$17.50
-0.40%		$17.68$17.43753,663 shs$1.89 billion
04/23/2024$17.00$17.57
+3.35%		$17.65$16.88886,647 shs$1.90 billion
04/22/2024$16.99$17.00
+0.06%		$17.26$16.901.46 million shs$1.84 billion
04/19/2024$17.09$17.00
-0.53%		$17.30$16.831.06 million shs$1.84 billion
04/18/2024$17.14$17.09
-0.32%		$17.27$17.04726,257 shs$1.85 billion
04/17/2024$17.18$17.14
-0.23%		$17.50$17.14829,862 shs$1.85 billion
04/16/2024$17.45$17.18
-1.55%		$17.58$16.951.03 million shs$1.86 billion
04/15/2024$17.48$17.45
-0.17%		$17.60$17.37733,527 shs$1.89 billion
04/12/2024$17.56$17.48
-0.46%		$17.57$17.33860,583 shs$1.89 billion
04/11/2024$17.26$17.56
+1.74%		$17.70$17.16841,290 shs$1.90 billion
04/10/2024$17.29$17.26
-0.17%		$17.44$17.09860,476 shs$1.86 billion
04/09/2024$17.29$17.29$17.41$17.23650,398 shs$1.87 billion
04/08/2024$17.13$17.29
+0.93%		$17.30$17.15706,757 shs$1.87 billion
04/05/2024$17.01$17.13
+0.74%		$17.24$16.93601,399 shs$1.85 billion
04/04/2024$17.36$17.01
-2.04%		$17.63$16.97812,519 shs$1.84 billion
04/03/2024$17.07$17.36
+1.70%		$17.44$16.95722,535 shs$1.88 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$17.15$17.07
-0.47%		$17.08$16.84821,289 shs$1.84 billion
04/01/2024$17.30$17.15
-0.87%		$17.41$17.08696,322 shs$1.85 billion
03/29/2024$17.30$17.30$17.36$17.12900,301 shs$1.87 billion
03/28/2024$17.32$17.30
-0.12%		$17.36$17.12900,301 shs$1.87 billion
03/27/2024$16.96$17.32
+2.12%		$17.35$16.88609,077 shs$1.87 billion
03/26/2024$16.79$16.96
+1.01%		$17.10$16.85439,464 shs$1.83 billion
03/25/2024$16.88$16.79
-0.53%		$17.14$16.79739,143 shs$1.81 billion
03/22/2024$16.95$16.88
-0.41%		$17.02$16.78585,649 shs$1.82 billion
03/21/2024$16.65$16.95
+1.83%		$16.98$16.74654,375 shs$1.83 billion
03/20/2024$16.49$16.65
+0.94%		$16.65$16.25539,502 shs$1.80 billion
03/19/2024$16.21$16.49
+1.76%		$16.50$16.16576,317 shs$1.78 billion
03/18/2024$15.99$16.21
+1.34%		$16.21$15.95598,627 shs$1.75 billion
03/15/2024$15.62$16.01
+2.46%		$16.03$15.651.54 million shs$1.73 billion
03/14/2024$15.76$15.62
-0.89%		$15.62$15.43558,122 shs$1.69 billion
03/13/2024$15.90$15.76
-0.88%		$15.99$15.74397,299 shs$1.70 billion
03/12/2024$15.90$15.90$15.98$15.75359,985 shs$1.72 billion
03/11/2024$16.03$15.90
-0.81%		$16.08$15.80406,769 shs$1.72 billion
03/08/2024$15.62$16.03
+2.62%		$16.17$15.73638,300 shs$1.73 billion
03/07/2024$15.75$15.62
-0.83%		$15.98$15.55387,200 shs$1.69 billion
03/06/2024$15.75$15.75$15.90$15.70547,490 shs$1.70 billion
03/05/2024$16.02$15.75
-1.69%		$16.04$15.73669,674 shs$1.70 billion
03/04/2024$15.86$16.02
+1.01%		$16.09$15.59902,368 shs$1.73 billion
03/01/2024$15.27$15.88
+3.96%		$15.89$15.161.01 million shs$1.72 billion
02/29/2024$15.04$15.27
+1.53%		$15.33$15.131.36 million shs$1.65 billion
02/28/2024$15.01$15.04
+0.20%		$15.51$14.941.36 million shs$1.63 billion
02/27/2024$14.87$15.01
+0.94%		$15.07$14.73654,656 shs$1.62 billion

Related Companies:
This page (NYSE:KAR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Bitcoin’s Biggest Year Yet
Paradigm Press