Free Trial

Fox Factory (FOXF) Stock Chart & Stock Price History

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free FOXF Stock Alerts
$44.30
-0.39 (-0.87%)
(As of 03:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Fox Factory Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+9.52%
3 Month
Performance
-11.91%
6 Month
Performance
-27.73%
Year-To-Date
Performance
-34.35%
1 Year
Performance
-52.22%
Receive FOXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fox Factory and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
The 7th Trillion Dollar Company?
There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?
This company just signed a MASSIVE deal with Apple.

FOXF Stock Chart for Tuesday, May, 28, 2024

FOXF Chart by TradingView

Fox Factory Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$44.69$44.69$45.28$44.19651,100 shs$1.86 billion
05/24/2024$43.77$44.69
+2.10%		$45.28$44.19651,125 shs$1.86 billion
05/23/2024$46.54$43.77
-5.95%		$46.76$43.47578,119 shs$1.82 billion
05/22/2024$46.25$46.54
+0.63%		$46.95$45.89390,833 shs$1.94 billion
05/21/2024$46.14$46.25
+0.24%		$46.44$45.01357,082 shs$1.92 billion
05/20/2024$46.97$46.14
-1.77%		$47.31$45.84361,968 shs$1.92 billion
05/17/2024$47.14$46.97
-0.36%		$47.15$46.37351,953 shs$1.95 billion
05/16/2024$47.91$47.14
-1.61%		$48.13$47.01303,965 shs$1.96 billion
05/15/2024$47.64$47.91
+0.57%		$48.41$46.21536,794 shs$1.99 billion
05/14/2024$47.78$47.64
-0.29%		$49.28$47.46395,285 shs$1.98 billion
05/13/2024$47.50$47.78
+0.59%		$49.70$47.41617,846 shs$1.99 billion
05/10/2024$47.46$47.50
+0.08%		$48.16$46.29895,344 shs$1.98 billion
05/09/2024$45.67$47.46
+3.92%		$47.80$45.631.04 million shs$1.98 billion
05/08/2024$43.70$45.67
+4.51%		$45.76$42.661.02 million shs$1.90 billion
05/07/2024$44.31$43.70
-1.38%		$45.13$43.63541,687 shs$1.83 billion
05/06/2024$43.52$44.31
+1.82%		$44.54$42.76740,129 shs$1.86 billion
05/03/2024$39.42$43.52
+10.40%		$44.91$41.131.15 million shs$1.83 billion
05/02/2024$38.89$39.42
+1.36%		$39.42$38.391.15 million shs$1.66 billion
05/01/2024$38.92$38.89
-0.08%		$39.99$38.59717,923 shs$1.63 billion
04/30/2024$40.22$38.92
-3.23%		$39.55$37.98909,451 shs$1.63 billion
04/29/2024$40.45$40.22
-0.57%		$41.40$40.05586,436 shs$1.69 billion
04/26/2024$39.37$40.45
+2.74%		$40.53$39.37411,973 shs$1.70 billion
04/25/2024$39.88$39.37
-1.28%		$39.92$38.80592,945 shs$1.65 billion
04/24/2024$40.64$39.88
-1.87%		$40.53$39.17766,351 shs$1.67 billion
04/23/2024$40.66$40.64
-0.05%		$41.20$40.55464,583 shs$1.71 billion
04/22/2024$40.49$40.66
+0.42%		$40.96$40.15595,931 shs$1.71 billion
04/19/2024$40.74$40.49
-0.61%		$41.01$40.27538,220 shs$1.70 billion
04/18/2024$41.19$40.74
-1.09%		$42.04$40.70488,974 shs$1.71 billion
04/17/2024$41.83$41.19
-1.53%		$42.27$41.02519,127 shs$1.73 billion
04/16/2024$42.18$41.83
-0.83%		$41.98$41.27520,546 shs$1.76 billion
04/15/2024$42.30$42.18
-0.28%		$43.34$41.14799,169 shs$1.77 billion
04/12/2024$42.70$42.30
-0.94%		$42.70$41.14609,356 shs$1.78 billion
04/11/2024$42.93$42.70
-0.54%		$43.30$41.80560,745 shs$1.79 billion
04/10/2024$46.99$42.93
-8.64%		$45.65$42.69619,408 shs$1.80 billion
04/09/2024$45.81$46.99
+2.58%		$47.17$45.58595,478 shs$1.97 billion
04/08/2024$45.66$45.81
+0.33%		$46.89$45.60778,131 shs$1.92 billion
04/05/2024$46.68$45.66
-2.19%		$46.77$45.39551,903 shs$1.92 billion
04/04/2024$49.10$46.68
-4.93%		$49.97$46.60525,795 shs$1.96 billion
04/03/2024$50.07$49.10
-1.94%		$50.57$48.74570,151 shs$2.06 billion
04/02/2024$52.18$50.07
-4.04%		$51.68$49.977.34 million shs$2.10 billion
The 7th Trillion Dollar Company? (Ad)

There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?

This company just signed a MASSIVE deal with Apple.
04/01/2024$52.07$52.18
+0.21%		$52.84$51.85805,402 shs$2.19 billion
03/29/2024$52.07$52.07$53.46$50.511.40 million shs$2.19 billion
03/28/2024$50.19$52.07
+3.75%		$53.46$50.511.40 million shs$2.19 billion
03/27/2024$48.38$50.19
+3.74%		$50.46$48.39496,190 shs$2.11 billion
03/26/2024$49.46$48.38
-2.18%		$50.01$47.95519,496 shs$2.03 billion
03/25/2024$48.92$49.46
+1.10%		$49.76$48.38476,252 shs$2.08 billion
03/22/2024$49.47$48.92
-1.11%		$49.65$48.39457,466 shs$2.05 billion
03/21/2024$48.46$49.47
+2.08%		$49.94$48.30444,455 shs$2.08 billion
03/20/2024$47.82$48.46
+1.34%		$48.67$46.77582,517 shs$2.03 billion
03/19/2024$47.60$47.82
+0.46%		$48.41$47.15457,558 shs$2.01 billion
03/18/2024$46.81$47.60
+1.69%		$48.81$46.28458,203 shs$2.00 billion
03/15/2024$47.29$46.81
-1.02%		$48.89$46.79757,547 shs$1.96 billion
03/14/2024$50.75$47.29
-6.82%		$50.56$47.10723,389 shs$1.98 billion
03/13/2024$50.67$50.75
+0.16%		$51.20$49.92661,686 shs$2.13 billion
03/12/2024$51.73$50.67
-2.05%		$52.09$50.53396,480 shs$2.13 billion
03/11/2024$51.43$51.73
+0.58%		$52.40$51.40455,889 shs$2.17 billion
03/08/2024$51.06$51.43
+0.72%		$52.77$51.31378,330 shs$2.16 billion
03/07/2024$50.75$51.06
+0.61%		$51.70$50.72413,949 shs$2.14 billion
03/06/2024$50.44$50.75
+0.61%		$51.26$50.04331,887 shs$2.13 billion
03/05/2024$51.08$50.44
-1.25%		$51.59$50.12581,478 shs$2.12 billion
03/04/2024$52.87$51.08
-3.39%		$52.87$50.02862,753 shs$2.14 billion
03/01/2024$50.59$52.87
+4.51%		$52.95$49.89813,004 shs$2.22 billion
02/29/2024$50.29$50.59
+0.60%		$51.60$49.85758,873 shs$2.12 billion
02/28/2024$50.62$50.29
-0.65%		$50.40$49.58638,028 shs$2.11 billion
02/27/2024$48.79$50.62
+3.75%		$50.78$48.21836,508 shs$2.15 billion

Related Companies:
This page (NASDAQ:FOXF) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace