Free Trial

Interlink Electronics (LINK) Stock Chart & Stock Price History

→ 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad)
Free LINK Stock Alerts
$4.71
-0.40 (-7.83%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

Interlink Electronics Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
-15.29%
3 Month
Performance
-40.53%
6 Month
Performance
-43.93%
Year-To-Date
Performance
-44.68%
1 Year
Performance
-38.57%
Receive LINK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interlink Electronics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

LINK Stock Chart for Tuesday, May, 28, 2024

LINK Chart by TradingView

Interlink Electronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$5.11$4.71
-7.83%		$5.00$4.6517,177 shs$30.53 million
05/27/2024$5.11$5.11
+0.09%		$5.31$4.766,800 shs$33.12 million
05/24/2024$4.81$5.11
+6.14%		$5.31$4.766,866 shs$33.09 million
05/23/2024$4.80$4.81
+0.12%		$5.24$4.7757,649 shs$31.18 million
05/22/2024$4.91$4.80
-2.16%		$5.51$4.5258,402 shs$31.14 million
05/21/2024$4.95$4.91
-0.81%		$5.12$4.5122,531 shs$31.83 million
05/20/2024$5.03$4.95
-1.59%		$5.46$4.7625,714 shs$32.09 million
05/17/2024$4.63$5.03
+8.64%		$5.35$4.6121,717 shs$32.60 million
05/16/2024$4.50$4.63
+2.89%		$4.82$4.4811,749 shs$30.01 million
05/15/2024$4.49$4.50
+0.22%		$4.64$4.504,363 shs$29.17 million
05/14/2024$4.51$4.49
-0.44%		$4.62$4.481,995 shs$29.10 million
05/13/2024$4.35$4.51
+3.68%		$4.61$4.306,701 shs$29.23 million
05/10/2024$4.44$4.35
-2.03%		$4.39$4.263,097 shs$28.20 million
05/09/2024$4.31$4.44
+3.02%		$4.50$4.257,622 shs$28.78 million
05/08/2024$4.44$4.31
-2.93%		$4.60$4.264,613 shs$27.94 million
05/07/2024$4.70$4.44
-5.53%		$4.64$4.4218,466 shs$28.78 million
05/06/2024$5.50$4.70
-14.55%		$5.58$4.708,510 shs$30.47 million
05/03/2024$5.58$5.50
-1.43%		$5.58$5.502,042 shs$35.65 million
05/02/2024$5.58$5.58
0.00%		$5.93$5.581,129 shs$36.17 million
05/01/2024$5.65$5.58
-1.16%		$5.85$5.588,470 shs$36.17 million
04/30/2024$5.78$5.65
-2.32%		$5.77$5.583,245 shs$36.60 million
04/29/2024$5.56$5.78
+3.95%		$6.05$5.585,171 shs$37.47 million
04/26/2024$6.49$5.56
-14.33%		$6.61$5.5512,902 shs$36.04 million
04/25/2024$6.63$6.49
-2.11%		$6.84$6.4916,030 shs$42.07 million
04/24/2024$6.67$6.63
-0.60%		$6.65$6.591,480 shs$42.98 million
04/23/2024$7.04$6.67
-5.26%		$6.83$6.593,072 shs$43.24 million
04/22/2024$6.60$7.04
+6.67%		$7.04$6.582,081 shs$45.63 million
04/19/2024$6.87$6.60
-3.93%		$6.78$6.601,165 shs$42.78 million
04/18/2024$7.04$6.87
-2.41%		$7.12$6.661,469 shs$44.53 million
04/17/2024$6.56$7.04
+7.32%		$7.05$6.671,810 shs$45.63 million
04/16/2024$6.78$6.56
-3.24%		$7.23$6.5516,079 shs$42.52 million
04/15/2024$6.55$6.78
+3.51%		$6.84$6.574,752 shs$43.95 million
04/12/2024$6.55$6.55$6.70$6.552,437 shs$42.46 million
04/11/2024$6.60$6.55
-0.76%		$6.80$6.557,895 shs$42.46 million
04/10/2024$6.60$6.60$6.69$6.60988 shs$42.78 million
04/09/2024$6.73$6.60
-1.93%		$6.81$6.563,638 shs$42.78 million
04/08/2024$6.76$6.73
-0.37%		$6.78$6.587,127 shs$43.62 million
04/05/2024$6.71$6.76
+0.77%		$6.85$6.585,035 shs$43.82 million
04/04/2024$7.13$6.71
-5.91%		$7.29$6.716,398 shs$43.48 million
04/03/2024$7.20$7.13
-0.97%		$7.35$7.023,544 shs$46.22 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/02/2024$7.37$7.20
-2.31%		$7.37$6.9213,387 shs$46.67 million
04/01/2024$7.58$7.37
-2.83%		$7.67$7.374,493 shs$47.77 million
03/29/2024$7.58$7.58$7.70$7.4811,792 shs$49.16 million
03/28/2024$7.53$7.58
+0.72%		$7.70$7.4811,792 shs$49.16 million
03/27/2024$7.61$7.53
-1.11%		$7.97$7.448,285 shs$48.81 million
03/26/2024$8.28$7.61
-8.02%		$9.10$7.6118,394 shs$49.36 million
03/25/2024$7.78$8.28
+6.41%		$9.33$7.6726,051 shs$53.66 million
03/22/2024$7.57$7.78
+2.73%		$7.84$7.4816,445 shs$75.65 million
03/21/2024$7.48$7.57
+1.25%		$7.58$7.4811,123 shs$73.64 million
03/20/2024$7.49$7.48
-0.09%		$7.66$7.485,813 shs$72.73 million
03/19/2024$7.38$7.49
+1.45%		$7.66$7.474,062 shs$72.79 million
03/18/2024$7.58$7.38
-2.64%		$7.58$7.337,652 shs$71.76 million
03/15/2024$7.33$7.58
+3.46%		$7.69$7.343,714 shs$73.70 million
03/14/2024$7.33$7.33
-0.09%		$7.92$7.204,223 shs$71.24 million
03/13/2024$7.41$7.33
-1.08%		$7.74$7.157,310 shs$71.30 million
03/12/2024$7.95$7.41
-6.71%		$7.95$7.415,168 shs$72.08 million
03/11/2024$7.93$7.95
+0.17%		$7.95$7.537,421 shs$77.27 million
03/08/2024$7.87$7.92
+0.68%		$8.09$7.925,274 shs$77.01 million
03/07/2024$8.03$7.87
-1.99%		$8.27$7.8712,983 shs$76.49 million
03/06/2024$8.27$8.03
-2.90%		$8.29$8.025,685 shs$78.04 million
03/05/2024$8.60$8.27
-3.92%		$8.65$7.8330,947 shs$80.38 million
03/04/2024$8.28$8.60
+3.89%		$8.67$8.2815,395 shs$83.66 million
03/01/2024$7.41$8.28
+11.79%		$8.30$7.8317,270 shs$80.51 million
02/29/2024$7.92$7.41
-6.48%		$8.07$7.415,607 shs$72.02 million
02/28/2024$8.08$7.92
-1.98%		$8.08$7.842,534 shs$77.01 million
02/27/2024$8.63$8.08
-6.34%		$8.61$7.6817,016 shs$78.56 million

Related Companies:
This page (NASDAQ:LINK) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes