Free Trial

Sypris Solutions (SYPR) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free SYPR Stock Alerts
$1.68
+0.04 (+2.44%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Sypris Solutions Stock Price Performance

5 Day
Performance
+4.35%
1 Month
Performance
+28.24%
3 Month
Performance
-4.55%
6 Month
Performance
-12.95%
Year-To-Date
Performance
-17.24%
1 Year
Performance
-11.11%
Receive SYPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sypris Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

SYPR Stock Chart for Sunday, June, 9, 2024

SYPR Chart by TradingView

Sypris Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.64$1.68
+2.44%		$1.69$1.6523,660 shs$38.25 million
06/06/2024$1.63$1.64
+0.61%		$1.67$1.6417,433 shs$37.34 million
06/05/2024$1.61$1.63
+1.25%		$1.64$1.6228,312 shs$37.12 million
06/04/2024$1.56$1.61
+3.20%		$1.63$1.5818,921 shs$36.66 million
06/03/2024$1.52$1.56
+2.63%		$1.56$1.535,574 shs$35.52 million
05/31/2024$1.49$1.52
+2.01%		$1.53$1.485,555 shs$34.61 million
05/30/2024$1.45$1.49
+2.76%		$1.49$1.4526,923 shs$33.93 million
05/29/2024$1.47$1.45
-1.36%		$1.47$1.4513,492 shs$33.02 million
05/28/2024$1.44$1.47
+2.08%		$1.51$1.4213,867 shs$33.47 million
05/27/2024$1.44$1.44$1.50$1.4237,700 shs$32.79 million
05/24/2024$1.52$1.44
-5.26%		$1.49$1.4237,739 shs$32.80 million
05/23/2024$1.39$1.52
+9.35%		$1.53$1.3737,403 shs$34.61 million
05/22/2024$1.36$1.39
+2.21%		$1.42$1.3626,895 shs$31.65 million
05/21/2024$1.33$1.36
+2.26%		$1.39$1.329,094 shs$30.97 million
05/20/2024$1.34$1.33
-0.75%		$1.38$1.3128,719 shs$30.28 million
05/17/2024$1.35$1.34
-0.74%		$1.37$1.342,785 shs$30.51 million
05/16/2024$1.36$1.35
-0.74%		$1.38$1.3112,643 shs$30.74 million
05/15/2024$1.33$1.36
+2.26%		$1.36$1.3022,638 shs$30.97 million
05/14/2024$1.35$1.33
-1.48%		$1.34$1.3222,606 shs$30.28 million
05/13/2024$1.34$1.35
+0.75%		$1.36$1.3314,012 shs$30.74 million
05/10/2024$1.31$1.34
+2.29%		$1.39$1.3422,015 shs$30.52 million
05/09/2024$1.31$1.31$1.36$1.305,048 shs$29.83 million
05/08/2024$1.29$1.31
+1.55%		$1.35$1.3011,093 shs$29.83 million
05/07/2024$1.29$1.29$1.35$1.2820,068 shs$29.37 million
05/06/2024$1.34$1.29
-3.73%		$1.37$1.2827,753 shs$29.37 million
05/03/2024$1.37$1.34
-2.19%		$1.40$1.3324,597 shs$30.51 million
05/02/2024$1.38$1.37
-0.72%		$1.43$1.3134,361 shs$31.20 million
05/01/2024$1.43$1.38
-3.50%		$1.50$1.3422,912 shs$31.42 million
04/30/2024$1.41$1.43
+1.42%		$1.49$1.4011,601 shs$32.05 million
04/29/2024$1.40$1.41
+0.71%		$1.44$1.3345,082 shs$31.60 million
04/26/2024$1.42$1.40
-1.41%		$1.44$1.2742,046 shs$31.37 million
04/25/2024$1.42$1.42$1.50$1.4158,759 shs$31.82 million
04/24/2024$1.53$1.42
-7.19%		$1.52$1.3833,700 shs$31.82 million
04/23/2024$1.59$1.53
-3.77%		$1.64$1.49209,277 shs$34.29 million
04/22/2024$1.57$1.59
+1.27%		$1.63$1.5615,493 shs$35.63 million
04/19/2024$1.61$1.57
-2.48%		$1.62$1.5737,802 shs$35.18 million
04/18/2024$1.68$1.61
-4.17%		$1.70$1.6066,738 shs$36.08 million
04/17/2024$1.70$1.68
-1.18%		$1.70$1.682,550 shs$37.65 million
04/16/2024$1.66$1.70
+2.41%		$1.70$1.6638,768 shs$38.10 million
04/15/2024$1.69$1.66
-1.78%		$1.71$1.6276,791 shs$37.20 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/12/2024$1.68$1.70
+1.19%		$1.71$1.6810,847 shs$38.10 million
04/11/2024$1.68$1.68$1.70$1.6623,650 shs$37.64 million
04/10/2024$1.66$1.68
+1.20%		$1.70$1.6627,544 shs$37.65 million
04/09/2024$1.71$1.66
-2.92%		$1.72$1.6624,420 shs$37.20 million
04/08/2024$1.63$1.71
+4.91%		$1.71$1.6511,885 shs$38.32 million
04/05/2024$1.73$1.63
-5.78%		$1.72$1.6069,449 shs$36.53 million
04/04/2024$1.69$1.73
+2.37%		$1.73$1.6837,032 shs$38.77 million
04/03/2024$1.65$1.69
+2.42%		$1.69$1.659,281 shs$37.94 million
04/02/2024$1.65$1.65$1.67$1.6123,436 shs$37.04 million
04/01/2024$1.59$1.65
+3.77%		$1.67$1.6127,077 shs$37.05 million
03/29/2024$1.59$1.59$1.72$1.5262,433 shs$35.70 million
03/28/2024$1.66$1.59
-4.22%		$1.72$1.5262,415 shs$35.70 million
03/27/2024$1.73$1.66
-4.05%		$1.74$1.6610,533 shs$37.27 million
03/26/2024$1.72$1.73
+0.58%		$1.75$1.715,522 shs$38.85 million
03/25/2024$1.77$1.72
-2.82%		$1.76$1.727,452 shs$38.61 million
03/22/2024$1.73$1.77
+2.31%		$1.87$1.7120,231 shs$39.74 million
03/21/2024$1.73$1.73$1.83$1.7212,816 shs$38.85 million
03/20/2024$1.80$1.73
-3.89%		$1.80$1.7213,729 shs$38.84 million
03/19/2024$1.84$1.80
-2.17%		$1.83$1.7619,746 shs$40.41 million
03/18/2024$1.82$1.84
+1.10%		$1.84$1.7722,464 shs$41.31 million
03/15/2024$1.75$1.82
+4.00%		$1.82$1.718,947 shs$40.86 million
03/14/2024$1.75$1.75$1.80$1.6429,545 shs$39.29 million
03/13/2024$1.70$1.75
+2.94%		$1.75$1.7021,891 shs$39.29 million
03/12/2024$1.78$1.70
-4.49%		$1.80$1.708,363 shs$38.17 million
03/11/2024$1.76$1.78
+1.14%		$1.80$1.7520,629 shs$39.96 million
03/08/2024$1.82$1.76
-3.30%		$1.84$1.7616,091 shs$39.51 million

Related Companies:
This page (NASDAQ:SYPR) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored