Free Trial

Lockheed Martin (LMT) Stock Chart & Stock Price History

→ Why June 30 Will Be the Tipping Point for AI (From Banyan Hill Publishing) (Ad)
Free LMT Stock Alerts
$470.13
+1.51 (+0.32%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Lockheed Martin Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+0.83%
3 Month
Performance
+8.60%
6 Month
Performance
+4.94%
Year-To-Date
Performance
+3.73%
1 Year
Performance
+1.28%
Receive LMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lockheed Martin and its competitors with MarketBeat's FREE daily newsletter

Ad Augury Research
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).
Get all the details here.

LMT Stock Chart for Saturday, June, 8, 2024

LMT Chart by TradingView

Lockheed Martin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$468.69$470.12
+0.31%		$475.29$468.621.04 million shs$112.80 billion
06/06/2024$465.23$468.69
+0.74%		$469.78$464.35768,143 shs$112.46 billion
06/05/2024$468.72$465.23
-0.74%		$468.85$463.62915,349 shs$111.63 billion
06/04/2024$467.60$468.72
+0.24%		$470.16$466.16845,732 shs$112.46 billion
06/03/2024$470.34$467.60
-0.58%		$470.52$465.01780,505 shs$112.20 billion
05/31/2024$460.76$470.12
+2.03%		$470.34$459.501.65 million shs$112.80 billion
05/30/2024$452.72$460.76
+1.78%		$462.94$454.771.17 million shs$110.55 billion
05/29/2024$458.48$452.72
-1.26%		$455.98$451.851.27 million shs$108.62 billion
05/28/2024$467.35$458.48
-1.90%		$466.00$457.251.10 million shs$110.01 billion
05/27/2024$467.35$467.35$468.66$465.47513,800 shs$112.14 billion
05/24/2024$467.07$467.35
+0.06%		$468.66$465.47510,697 shs$112.14 billion
05/23/2024$469.66$467.07
-0.55%		$469.63$466.23866,669 shs$112.07 billion
05/22/2024$468.31$469.66
+0.29%		$469.90$467.12548,748 shs$112.69 billion
05/21/2024$467.21$468.31
+0.24%		$469.12$466.84556,219 shs$112.37 billion
05/20/2024$466.20$467.21
+0.22%		$468.77$464.92735,221 shs$112.10 billion
05/17/2024$464.83$466.20
+0.29%		$467.00$463.15676,881 shs$111.86 billion
05/16/2024$464.32$464.83
+0.11%		$468.32$453.001.13 million shs$111.53 billion
05/15/2024$467.18$464.32
-0.61%		$467.40$463.51803,719 shs$111.41 billion
05/14/2024$470.56$467.18
-0.72%		$471.11$466.80565,466 shs$112.09 billion
05/13/2024$468.88$470.56
+0.36%		$472.35$469.50634,223 shs$112.91 billion
05/10/2024$468.39$468.88
+0.10%		$470.62$467.98482,373 shs$112.50 billion
05/09/2024$466.27$468.39
+0.45%		$468.76$465.21594,823 shs$112.38 billion
05/08/2024$466.56$466.27
-0.06%		$467.55$463.78598,990 shs$111.88 billion
05/07/2024$462.78$466.56
+0.82%		$466.80$463.16723,400 shs$111.95 billion
05/06/2024$461.91$462.78
+0.19%		$463.50$460.20796,271 shs$111.04 billion
05/03/2024$463.38$461.95
-0.31%		$462.93$457.17910,767 shs$110.84 billion
05/02/2024$461.73$463.38
+0.36%		$463.60$459.001.01 million shs$111.18 billion
05/01/2024$464.93$461.73
-0.69%		$465.40$460.56994,509 shs$110.79 billion
04/30/2024$467.56$464.93
-0.56%		$467.98$463.62707,768 shs$111.56 billion
04/29/2024$461.29$467.56
+1.36%		$467.63$462.01951,408 shs$112.19 billion
04/26/2024$465.19$461.28
-0.84%		$466.00$459.17857,663 shs$110.68 billion
04/25/2024$459.13$465.19
+1.32%		$465.59$457.75927,138 shs$111.87 billion
04/24/2024$459.99$459.13
-0.19%		$463.69$456.071.02 million shs$110.42 billion
04/23/2024$461.54$459.99
-0.34%		$473.54$457.661.79 million shs$110.62 billion
04/22/2024$463.87$461.54
-0.50%		$469.54$460.481.82 million shs$111.00 billion
04/19/2024$456.09$464.14
+1.77%		$465.36$457.281.39 million shs$111.62 billion
04/18/2024$456.05$456.09
+0.01%		$458.05$454.27714,560 shs$109.69 billion
04/17/2024$454.31$456.05
+0.38%		$457.24$451.73845,383 shs$109.68 billion
04/16/2024$453.34$454.31
+0.21%		$458.85$453.631.45 million shs$109.26 billion
04/15/2024$450.40$453.34
+0.65%		$459.35$451.632.44 million shs$109.03 billion
A Wave of Creative Destruction Set to Strike June 30 (Ad)

You have until June 30 … then all hell will begin to break loose… The White House and Goldman Sachs predict generative AI will soon replace up to 300 MILLION jobs — one in every four careers … worldwide.

Click here for details. 
04/12/2024$452.30$450.82
-0.33%		$457.95$450.111.25 million shs$108.42 billion
04/11/2024$451.92$452.30
+0.08%		$453.75$448.99941,938 shs$108.78 billion
04/10/2024$447.57$451.92
+0.97%		$452.61$442.841.25 million shs$107.64 billion
04/09/2024$452.40$447.57
-1.07%		$452.06$446.18841,485 shs$107.64 billion
04/08/2024$455.38$452.40
-0.65%		$456.73$452.27751,137 shs$108.80 billion
04/05/2024$454.00$455.54
+0.34%		$455.57$449.89891,683 shs$109.55 billion
04/04/2024$448.19$454.00
+1.30%		$455.98$447.151.40 million shs$109.18 billion
04/03/2024$453.23$448.19
-1.11%		$454.15$447.59758,696 shs$107.79 billion
04/02/2024$452.66$453.23
+0.13%		$455.69$452.56837,776 shs$109.00 billion
04/01/2024$454.87$452.66
-0.49%		$455.21$451.22717,144 shs$108.86 billion
03/29/2024$454.90$454.87
-0.01%		$457.11$453.951.12 million shs$109.39 billion
03/28/2024$456.93$454.90
-0.44%		$457.05$453.951.12 million shs$109.40 billion
03/27/2024$446.05$456.93
+2.44%		$457.08$447.251.28 million shs$109.89 billion
03/26/2024$446.26$446.05
-0.05%		$448.62$445.86766,700 shs$107.27 billion
03/25/2024$445.88$446.26
+0.09%		$448.30$444.81775,043 shs$107.32 billion
03/22/2024$443.07$445.92
+0.64%		$446.25$443.671.01 million shs$107.24 billion
03/21/2024$440.41$443.07
+0.60%		$443.84$439.33912,078 shs$106.55 billion
03/20/2024$437.23$440.41
+0.73%		$440.96$436.56844,134 shs$105.91 billion
03/19/2024$433.20$437.23
+0.93%		$437.26$433.98898,650 shs$105.65 billion
03/18/2024$435.82$433.20
-0.60%		$436.09$431.68960,725 shs$104.68 billion
03/15/2024$435.88$435.82
-0.01%		$438.09$433.155.15 million shs$105.31 billion
03/14/2024$434.61$435.88
+0.29%		$437.61$433.301.15 million shs$105.33 billion
03/13/2024$434.91$434.61
-0.07%		$437.79$433.74986,509 shs$105.02 billion
03/12/2024$434.75$434.91
+0.04%		$435.78$432.35825,039 shs$105.09 billion
03/11/2024$432.90$434.75
+0.43%		$436.01$432.60950,307 shs$105.05 billion
03/08/2024$429.99$432.90
+0.68%		$432.98$427.57755,773 shs$104.61 billion
03/07/2024$433.67$429.99
-0.85%		$435.58$429.481.08 million shs$103.90 billion

Related Companies:
This page (NYSE:LMT) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored