Free Trial

Textron (TXT) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free TXT Stock Alerts
$86.18
+0.38 (+0.44%)
(As of 12:49 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Textron Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
-1.95%
3 Month
Performance
-5.01%
6 Month
Performance
+12.52%
Year-To-Date
Performance
+6.69%
1 Year
Performance
+30.55%
Receive TXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Textron and its competitors with MarketBeat's FREE daily newsletter

Ad Augury Research
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).
Get all the details here.

TXT Stock Chart for Friday, June, 7, 2024

TXT Chart by TradingView

Textron Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$86.55$85.80
-0.87%		$86.65$85.50743,776 shs$16.36 billion
06/05/2024$87.02$86.55
-0.53%		$86.94$85.91736,704 shs$16.51 billion
06/04/2024$87.26$87.02
-0.28%		$87.23$86.20768,378 shs$16.59 billion
06/03/2024$87.61$87.26
-0.40%		$88.81$86.341.51 million shs$16.64 billion
05/31/2024$86.25$87.62
+1.59%		$87.62$86.161.29 million shs$16.71 billion
05/30/2024$86.04$86.25
+0.24%		$87.04$85.921.04 million shs$16.45 billion
05/29/2024$87.47$86.04
-1.63%		$87.17$85.85987,737 shs$16.41 billion
05/28/2024$88.63$87.47
-1.31%		$88.66$87.39735,515 shs$16.68 billion
05/27/2024$88.63$88.63$88.74$87.96548,600 shs$16.90 billion
05/24/2024$87.75$88.63
+1.00%		$88.74$87.96548,236 shs$16.90 billion
05/23/2024$89.08$87.75
-1.49%		$89.40$87.45795,254 shs$16.73 billion
05/22/2024$88.83$89.08
+0.28%		$89.55$88.53682,743 shs$16.99 billion
05/21/2024$89.03$88.83
-0.22%		$89.27$88.59764,931 shs$16.94 billion
05/20/2024$89.17$89.03
-0.16%		$89.34$88.42885,076 shs$16.98 billion
05/17/2024$87.48$89.17
+1.93%		$89.37$87.731.09 million shs$17.00 billion
05/16/2024$88.18$87.48
-0.79%		$88.14$87.361.03 million shs$16.68 billion
05/15/2024$88.08$88.18
+0.11%		$88.64$87.56854,368 shs$16.82 billion
05/14/2024$87.88$88.08
+0.23%		$88.15$87.46730,532 shs$16.80 billion
05/13/2024$88.55$87.88
-0.76%		$88.98$87.70799,021 shs$16.76 billion
05/10/2024$88.49$88.55
+0.07%		$89.16$88.17915,140 shs$16.89 billion
05/09/2024$86.72$88.49
+2.04%		$88.68$86.991.14 million shs$16.87 billion
05/08/2024$87.51$86.72
-0.90%		$87.86$86.701.20 million shs$16.54 billion
05/07/2024$86.90$87.51
+0.70%		$87.67$86.82923,160 shs$16.69 billion
05/06/2024$85.59$86.90
+1.53%		$86.97$85.94972,917 shs$16.57 billion
05/03/2024$85.36$85.53
+0.20%		$86.25$85.201.39 million shs$16.31 billion
05/02/2024$84.77$85.36
+0.70%		$85.74$84.421.04 million shs$16.28 billion
05/01/2024$84.58$84.77
+0.22%		$85.86$84.12961,190 shs$16.17 billion
04/30/2024$86.40$84.58
-2.11%		$86.22$84.531.46 million shs$16.13 billion
04/29/2024$86.51$86.40
-0.13%		$86.87$85.551.67 million shs$16.48 billion
04/26/2024$84.92$86.51
+1.88%		$87.21$84.322.66 million shs$16.64 billion
04/25/2024$94.00$84.92
-9.66%		$86.26$82.025.14 million shs$16.34 billion
04/24/2024$95.29$94.00
-1.35%		$95.86$93.641.52 million shs$18.08 billion
04/23/2024$93.77$95.29
+1.62%		$95.65$94.191.07 million shs$18.33 billion
04/22/2024$93.30$93.77
+0.50%		$94.39$93.041.03 million shs$18.04 billion
04/19/2024$92.58$93.30
+0.78%		$93.79$92.641.25 million shs$17.95 billion
04/18/2024$92.21$92.58
+0.40%		$93.52$92.26810,264 shs$17.81 billion
04/17/2024$93.23$92.21
-1.09%		$93.84$91.81926,504 shs$17.74 billion
04/16/2024$93.06$93.23
+0.18%		$93.51$92.531.02 million shs$17.94 billion
04/15/2024$93.96$93.06
-0.96%		$95.40$92.901.12 million shs$17.90 billion
04/12/2024$94.59$93.96
-0.67%		$95.09$93.68939,875 shs$18.08 billion
Breaking - The US Gov. Seized CITGO (Ad)

Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).

Get all the details here.
04/11/2024$95.64$94.59
-1.10%		$95.61$93.861.24 million shs$18.20 billion
04/10/2024$96.31$95.64
-0.70%		$96.14$94.581.11 million shs$18.40 billion
04/09/2024$96.98$96.31
-0.69%		$97.32$95.39910,734 shs$18.53 billion
04/08/2024$96.65$96.98
+0.34%		$97.34$96.62926,046 shs$18.66 billion
04/05/2024$95.51$96.65
+1.20%		$96.69$95.74924,680 shs$18.59 billion
04/04/2024$94.36$95.51
+1.21%		$96.22$94.971.62 million shs$18.37 billion
04/03/2024$94.14$94.36
+0.23%		$94.92$94.131.00 million shs$18.15 billion
04/02/2024$95.34$94.14
-1.26%		$94.96$94.051.02 million shs$18.11 billion
04/01/2024$95.93$95.34
-0.62%		$96.03$95.14787,899 shs$18.34 billion
03/29/2024$95.93$95.93$96.60$95.841.44 million shs$18.46 billion
03/28/2024$96.25$95.93
-0.33%		$96.60$95.841.44 million shs$18.46 billion
03/27/2024$95.96$96.25
+0.30%		$96.80$96.001.38 million shs$18.52 billion
03/26/2024$95.72$95.96
+0.25%		$96.58$95.55954,232 shs$18.46 billion
03/25/2024$95.85$95.72
-0.14%		$95.96$95.41884,467 shs$18.42 billion
03/22/2024$95.41$95.84
+0.45%		$95.93$95.281.15 million shs$18.44 billion
03/21/2024$94.96$95.41
+0.47%		$96.16$94.81745,835 shs$18.36 billion
03/20/2024$94.14$94.96
+0.87%		$95.51$93.66982,443 shs$18.27 billion
03/19/2024$93.10$94.14
+1.12%		$94.25$93.211.04 million shs$18.11 billion
03/18/2024$92.91$93.10
+0.20%		$93.71$92.891.06 million shs$17.91 billion
03/15/2024$92.25$92.91
+0.72%		$93.14$91.642.35 million shs$17.87 billion
03/14/2024$92.20$92.25
+0.05%		$92.54$91.771.03 million shs$17.75 billion
03/13/2024$91.73$92.20
+0.51%		$92.57$91.571.34 million shs$17.74 billion
03/12/2024$91.81$91.73
-0.09%		$91.97$90.86769,497 shs$17.65 billion
03/11/2024$92.13$91.81
-0.35%		$91.99$90.731.10 million shs$17.66 billion
03/08/2024$90.33$92.13
+1.99%		$93.45$91.601.15 million shs$17.77 billion
03/07/2024$90.58$90.33
-0.28%		$91.28$90.08873,889 shs$17.42 billion
03/06/2024$89.34$90.58
+1.39%		$90.84$89.35863,614 shs$17.47 billion

Related Companies:
This page (NYSE:TXT) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by Au...
The Freeport Society | Sponsored
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Bitcoin’s Biggest Year Yet
2024 is set to be a historic year for Bitcoin. It’s all thanks to three major catalysts that I reveal in my...
Paradigm Press | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored