AAR (AIR) Stock Chart & Stock Price History → Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad) Free AIR Stock Alerts $70.84 -0.49 (-0.69%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends AAR Stock Price Performance5 Day Performance+1.01%1 Month Performance+3.76%3 Month Performance+6.72%6 Month Performance+3.21%Year-To-Date Performance+13.53%1 Year Performance+35.66% Receive AIR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AAR and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsLog Into Marc's $5,000 System TodayNew Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here. AIR Stock Chart for Tuesday, May, 28, 2024 AIR Chart by TradingView AAR Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$71.33$70.84-0.69%$71.79$70.51150,173 shs$2.51 billion05/27/2024$71.33$71.33$71.61$69.99182,900 shs$2.53 billion05/24/2024$70.13$71.36+1.75%$71.60$70.17182,929 shs$2.53 billion05/23/2024$71.86$70.13-2.41%$71.90$69.77189,249 shs$2.48 billion05/22/2024$71.60$71.86+0.36%$72.14$71.01196,247 shs$2.55 billion05/21/2024$71.52$71.60+0.12%$72.60$71.43124,072 shs$2.54 billion Get the Latest News and Ratings for AIR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AAR and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$71.24$71.52+0.39%$72.04$71.25162,610 shs$2.53 billion05/17/2024$72.03$71.24-1.10%$72.47$71.00129,938 shs$2.52 billion05/16/2024$71.95$72.03+0.11%$73.18$71.70261,476 shs$2.55 billion05/15/2024$72.10$71.95-0.21%$72.45$71.71140,824 shs$2.55 billion05/14/2024$71.79$72.10+0.43%$72.63$71.89216,711 shs$2.55 billion05/13/2024$72.18$71.79-0.54%$72.75$71.57275,485 shs$2.54 billion05/10/2024$72.03$72.17+0.19%$72.65$71.96139,635 shs$2.56 billion05/09/2024$71.95$72.03+0.11%$72.38$71.46193,185 shs$2.55 billion05/08/2024$71.05$71.95+1.27%$72.07$70.76144,752 shs$2.55 billion05/07/2024$71.06$71.05-0.01%$71.29$70.73268,155 shs$2.52 billion05/06/2024$69.92$71.06+1.63%$71.27$69.77202,966 shs$2.52 billion05/03/2024$69.89$69.79-0.14%$70.64$68.76307,857 shs$2.47 billion05/02/2024$68.97$69.89+1.33%$70.14$69.42260,491 shs$2.48 billion05/01/2024$69.13$68.97-0.23%$70.17$68.85268,020 shs$2.44 billion04/30/2024$69.19$69.13-0.09%$69.58$68.94229,283 shs$2.45 billion04/29/2024$68.27$69.19+1.35%$69.72$68.25320,773 shs$2.45 billion04/26/2024$67.40$68.24+1.25%$68.67$67.42233,008 shs$2.42 billion04/25/2024$67.99$67.40-0.87%$67.64$66.85363,662 shs$2.39 billion04/24/2024$67.75$67.99+0.35%$68.40$67.16394,337 shs$2.41 billion04/23/2024$66.21$67.75+2.33%$68.49$66.41555,986 shs$2.40 billion04/22/2024$64.12$66.21+3.26%$66.75$64.51592,123 shs$2.35 billion04/19/2024$63.07$64.08+1.60%$64.37$63.16424,047 shs$2.27 billion04/18/2024$61.86$63.07+1.96%$64.48$62.16533,359 shs$2.23 billion04/17/2024$61.14$61.86+1.19%$62.37$61.04418,530 shs$2.19 billion04/16/2024$60.71$61.14+0.70%$61.30$60.12171,067 shs$2.17 billion04/15/2024$60.79$60.71-0.13%$62.43$60.49209,135 shs$2.15 billion04/12/2024$62.21$60.78-2.30%$62.42$60.33257,383 shs$2.15 billion04/11/2024$62.01$62.21+0.32%$62.39$60.82253,465 shs$2.20 billion04/10/2024$61.53$62.01+0.78%$62.22$60.15363,714 shs$2.20 billion04/09/2024$62.06$61.53-0.85%$63.66$61.12328,489 shs$2.18 billion04/08/2024$61.41$62.06+1.06%$62.88$61.76312,413 shs$2.20 billion04/05/2024$60.09$61.41+2.20%$61.75$59.53436,382 shs$2.18 billion04/04/2024$58.93$60.09+1.97%$61.50$59.24659,001 shs$2.13 billion04/03/2024$58.40$58.93+0.91%$59.21$58.19431,218 shs$2.09 billionLog Into Marc's $5,000 System Today (Ad)New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here.04/02/2024$58.94$58.40-0.92%$58.88$57.70514,546 shs$2.07 billion04/01/2024$59.87$58.94-1.55%$59.87$58.60533,223 shs$2.09 billion03/29/2024$59.83$59.87+0.07%$61.12$59.82414,102 shs$2.12 billion03/28/2024$60.18$59.83-0.58%$61.12$59.83414,099 shs$2.12 billion03/27/2024$60.04$60.18+0.24%$60.71$59.78353,396 shs$2.13 billion03/26/2024$59.52$60.04+0.87%$60.15$58.74353,126 shs$2.13 billion03/25/2024$60.12$59.52-1.00%$60.63$59.50346,334 shs$2.11 billion03/22/2024$63.86$60.21-5.72%$62.50$58.25994,260 shs$2.14 billion03/21/2024$64.36$63.86-0.78%$65.46$63.86405,115 shs$2.27 billion03/20/2024$63.10$64.36+2.00%$64.82$62.75364,264 shs$2.28 billion03/19/2024$62.96$63.10+0.21%$64.16$62.99308,140 shs$2.24 billion03/18/2024$62.85$62.96+0.18%$63.42$62.42345,347 shs$2.24 billion03/15/2024$64.35$62.89-2.27%$64.71$62.801.11 million shs$2.23 billion03/14/2024$64.65$64.35-0.46%$65.50$63.60253,603 shs$2.28 billion03/13/2024$63.80$64.65+1.33%$64.96$63.87215,146 shs$2.30 billion03/12/2024$63.45$63.80+0.55%$63.96$62.66197,938 shs$2.26 billion03/11/2024$64.50$63.45-1.63%$65.12$63.02265,898 shs$2.25 billion03/08/2024$66.03$64.50-2.32%$66.45$64.07182,023 shs$2.29 billion03/07/2024$65.43$66.03+0.92%$66.19$65.56140,761 shs$2.34 billion03/06/2024$65.01$65.43+0.65%$65.48$64.97166,272 shs$2.32 billion03/05/2024$66.48$65.01-2.21%$67.01$64.75227,061 shs$2.31 billion03/04/2024$66.62$66.48-0.21%$67.20$65.37196,879 shs$2.36 billion03/01/2024$66.76$66.64-0.18%$66.92$66.21138,862 shs$2.37 billion02/29/2024$66.38$66.76+0.57%$67.23$66.26294,972 shs$2.37 billion02/28/2024$64.95$66.38+2.20%$66.79$64.39214,202 shs$2.36 billion02/27/2024$65.62$64.95-1.01%$65.90$64.75197,935 shs$2.31 billion Related Companies: TGI Stock Chart RKLB Stock Chart UP Stock Chart KTOS Stock Chart EVEX Stock Chart SPR Stock Chart ACHR Stock Chart EH Stock Chart DCO Stock Chart ATRO Stock Chart Receive AIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AAR and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AIR) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBitcoin’s Biggest Year YetParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AAR Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.