Ducommun (DCO) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free DCO Stock Alerts $57.73 -0.74 (-1.27%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Ducommun Stock Price Performance5 Day Performance-0.09%1 Month Performance+7.03%3 Month Performance+19.33%6 Month Performance+16.63%Year-To-Date Performance+10.89%1 Year Performance+41.63% Receive DCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ducommun and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Resource Stock DigestDigitizing the $11T commodities sector with one tiny stockOne tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector. It’s an opportunity that likely won’t stay at these levels for long DCO Stock Chart for Tuesday, May, 28, 2024 DCO Chart by TradingView Ducommun Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$58.47$57.73-1.27%$58.75$57.5549,661 shs$849.79 million05/27/2024$58.47$58.47$58.50$57.92111,700 shs$860.68 million05/24/2024$57.78$58.40+1.07%$58.50$57.92111,727 shs$859.65 million05/23/2024$58.09$57.78-0.53%$58.70$57.5957,451 shs$850.52 million05/22/2024$58.05$58.09+0.07%$58.61$57.76103,054 shs$855.09 million05/21/2024$57.62$58.05+0.75%$58.38$57.5750,650 shs$854.50 million Get the Latest News and Ratings for DCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ducommun and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$58.11$57.62-0.84%$58.79$57.6064,905 shs$848.17 million05/17/2024$57.90$58.12+0.38%$58.15$56.9775,135 shs$855.53 million05/16/2024$57.36$57.90+0.94%$57.93$56.9550,149 shs$852.29 million05/15/2024$56.75$57.36+1.07%$57.85$56.8765,945 shs$844.34 million05/14/2024$56.64$56.75+0.19%$57.92$56.3649,363 shs$835.36 million05/13/2024$57.55$56.64-1.58%$58.20$56.5858,472 shs$833.74 million05/10/2024$57.19$57.51+0.56%$57.83$56.8546,344 shs$841.95 million05/09/2024$56.64$57.19+0.97%$57.47$56.7167,735 shs$837.26 million05/08/2024$55.56$56.64+1.94%$58.79$55.50306,606 shs$829.21 million05/07/2024$55.79$55.56-0.41%$55.86$55.4169,837 shs$813.40 million05/06/2024$55.90$55.79-0.20%$56.25$55.3646,429 shs$816.77 million05/03/2024$55.07$55.90+1.51%$55.90$55.0737,850 shs$818.38 million05/02/2024$54.35$55.07+1.32%$55.48$54.7659,820 shs$806.23 million05/01/2024$54.09$54.35+0.48%$55.12$54.3056,232 shs$795.68 million04/30/2024$54.15$54.09-0.11%$54.73$54.0179,422 shs$791.88 million04/29/2024$53.94$54.15+0.39%$54.44$54.1529,820 shs$792.76 million04/26/2024$54.05$53.99-0.11%$54.64$53.8444,190 shs$790.41 million04/25/2024$54.12$54.05-0.13%$54.07$53.3047,731 shs$791.29 million04/24/2024$54.11$54.12+0.02%$54.30$53.19130,123 shs$792.32 million04/23/2024$52.18$54.11+3.70%$54.37$52.78120,931 shs$792.17 million04/22/2024$52.02$52.18+0.31%$52.87$52.1597,519 shs$763.92 million04/19/2024$51.93$52.02+0.17%$52.56$51.6970,217 shs$761.57 million04/18/2024$51.48$51.93+0.87%$52.59$51.40101,308 shs$760.26 million04/17/2024$53.33$51.48-3.46%$53.74$51.48119,085 shs$753.67 million04/16/2024$55.43$53.33-3.80%$54.93$53.28178,758 shs$780.68 million04/15/2024$54.84$55.43+1.08%$55.80$54.7369,067 shs$811.50 million04/12/2024$55.59$54.84-1.35%$55.84$54.72100,957 shs$802.86 million04/11/2024$55.69$55.59-0.18%$55.75$55.1073,929 shs$813.84 million04/10/2024$56.88$55.69-2.09%$56.56$54.80184,505 shs$815.30 million04/09/2024$55.92$56.88+1.73%$58.19$55.94314,061 shs$832.72 million04/08/2024$48.58$55.92+15.10%$57.52$54.69700,018 shs$818.65 million04/05/2024$48.51$48.58+0.14%$48.69$48.2540,165 shs$711.21 million04/04/2024$48.53$48.51-0.04%$49.14$48.3551,663 shs$710.24 million04/03/2024$48.47$48.53+0.12%$48.95$48.2155,454 shs$710.48 millionThree basic steps to building the Ultimate Dividend Portfolio. (Ad)There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.Click here to get them (for Free).04/02/2024$49.57$48.47-2.22%$49.35$48.3379,682 shs$709.60 million04/01/2024$51.30$49.57-3.37%$51.32$49.46109,736 shs$725.71 million03/29/2024$51.30$51.30$51.31$50.4999,737 shs$751.08 million03/28/2024$50.45$51.30+1.68%$51.30$50.4999,732 shs$751.03 million03/27/2024$49.44$50.45+2.04%$50.48$49.9663,865 shs$738.59 million03/26/2024$49.71$49.44-0.54%$49.87$49.3739,319 shs$723.80 million03/25/2024$50.16$49.71-0.90%$50.55$49.7156,728 shs$727.75 million03/22/2024$51.04$50.13-1.78%$51.38$50.1069,921 shs$733.90 million03/21/2024$51.17$51.04-0.25%$51.49$50.9848,723 shs$747.23 million03/20/2024$49.92$51.17+2.50%$51.45$49.6372,202 shs$749.13 million03/19/2024$49.67$49.92+0.51%$50.14$49.7058,638 shs$730.88 million03/18/2024$50.25$49.67-1.16%$50.20$49.6384,772 shs$727.10 million03/15/2024$50.27$50.27$50.95$50.13220,558 shs$735.95 million03/14/2024$50.37$50.27-0.20%$50.76$50.1583,609 shs$736.00 million03/13/2024$49.95$50.37+0.85%$50.48$49.8365,531 shs$737.42 million03/12/2024$50.25$49.95-0.61%$50.07$49.2076,079 shs$731.20 million03/11/2024$49.64$50.25+1.23%$50.35$49.4781,972 shs$735.66 million03/08/2024$49.91$49.64-0.54%$50.31$49.1089,320 shs$726.73 million03/07/2024$49.14$49.91+1.57%$50.06$49.4682,006 shs$730.68 million03/06/2024$48.15$49.14+2.06%$49.30$48.3568,396 shs$719.41 million03/05/2024$48.57$48.15-0.86%$49.07$47.8796,164 shs$704.96 million03/04/2024$48.50$48.57+0.14%$48.92$48.3567,086 shs$711.07 million03/01/2024$47.75$48.52+1.61%$48.59$47.5383,638 shs$710.33 million02/29/2024$48.38$47.75-1.30%$49.01$47.71100,550 shs$699.11 million02/28/2024$48.30$48.38+0.17%$48.82$48.38100,791 shs$708.28 million02/27/2024$48.73$48.30-0.87%$48.96$48.2367,639 shs$707.11 million Related Companies: Astronics Stock Chart EHang Stock Chart Park Aerospace Stock Chart Intuitive Machines Stock Chart Archer Aviation Stock Chart Triumph Group Stock Chart AerSale Stock Chart Redwire Stock Chart Spire Global Stock Chart EVE Stock Chart Receive DCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ducommun and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DCO) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesTruth about Trump you’ve never heardPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ducommun Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.