Free Trial

Park Aerospace (PKE) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free PKE Stock Alerts
$14.37
+0.21 (+1.48%)
(As of 02:03 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Park Aerospace Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
-4.07%
3 Month
Performance
-5.73%
6 Month
Performance
-6.10%
Year-To-Date
Performance
-3.67%
1 Year
Performance
+8.51%
Receive PKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park Aerospace and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

PKE Stock Chart for Tuesday, May, 28, 2024

PKE Chart by TradingView

Park Aerospace Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$14.16$14.16$14.26$13.6634,400 shs$286.74 million
05/24/2024$13.87$14.15
+2.02%		$14.24$13.6634,447 shs$286.54 million
05/23/2024$14.01$13.87
-1.00%		$14.06$13.6573,418 shs$280.87 million
05/22/2024$14.46$14.01
-3.11%		$14.53$13.9946,461 shs$283.70 million
05/21/2024$14.50$14.46
-0.28%		$14.50$14.2316,301 shs$292.82 million
05/20/2024$14.47$14.50
+0.21%		$14.62$14.3432,380 shs$293.67 million
05/17/2024$14.43$14.42
-0.07%		$14.58$14.3037,986 shs$292.01 million
05/16/2024$14.44$14.43
-0.07%		$14.65$14.3330,684 shs$292.25 million
05/15/2024$14.30$14.44
+0.98%		$14.60$14.3830,801 shs$292.41 million
05/14/2024$14.08$14.30
+1.56%		$14.49$14.0244,477 shs$289.58 million
05/13/2024$14.78$14.08
-4.74%		$14.90$14.0839,976 shs$285.12 million
05/10/2024$14.76$14.78
+0.14%		$14.91$14.6233,993 shs$299.30 million
05/09/2024$14.62$14.76
+0.96%		$14.83$14.5036,295 shs$298.89 million
05/08/2024$14.53$14.62
+0.62%		$14.79$14.5136,722 shs$296.06 million
05/07/2024$14.46$14.53
+0.48%		$14.63$14.3964,365 shs$294.23 million
05/06/2024$14.46$14.46$14.58$14.4337,230 shs$292.82 million
05/03/2024$14.44$14.46
+0.14%		$14.69$14.3621,680 shs$292.82 million
05/02/2024$14.38$14.44
+0.42%		$14.52$14.4131,177 shs$292.41 million
05/01/2024$14.27$14.38
+0.77%		$14.58$14.2342,734 shs$291.20 million
04/30/2024$14.90$14.27
-4.23%		$14.85$14.2236,362 shs$288.97 million
04/29/2024$14.76$14.90
+0.95%		$14.90$14.6029,170 shs$301.73 million
04/26/2024$14.65$14.73
+0.55%		$14.92$14.1763,335 shs$298.33 million
04/25/2024$15.22$14.65
-3.75%		$15.08$14.5639,137 shs$296.66 million
04/24/2024$14.89$15.22
+2.22%		$15.25$14.85138,073 shs$308.21 million
04/23/2024$14.97$14.89
-0.53%		$15.16$14.8323,840 shs$301.52 million
04/22/2024$15.20$14.97
-1.51%		$15.20$14.9126,082 shs$303.14 million
04/19/2024$14.76$15.20
+2.98%		$15.26$14.6894,192 shs$307.80 million
04/18/2024$14.90$14.76
-0.94%		$15.00$14.7137,922 shs$298.89 million
04/17/2024$15.25$14.90
-2.30%		$15.41$14.8132,383 shs$301.77 million
04/16/2024$15.11$15.25
+0.93%		$15.41$15.1021,165 shs$308.81 million
04/15/2024$15.32$15.11
-1.37%		$15.42$15.0026,001 shs$305.98 million
04/12/2024$15.34$15.24
-0.68%		$15.38$15.1134,314 shs$308.55 million
04/11/2024$15.71$15.34
-2.36%		$15.70$15.2247,631 shs$310.64 million
04/10/2024$16.27$15.71
-3.44%		$15.92$15.4450,714 shs$318.13 million
04/09/2024$16.16$16.27
+0.68%		$16.31$16.0419,311 shs$329.47 million
04/08/2024$16.07$16.16
+0.56%		$16.32$16.0825,817 shs$327.24 million
04/05/2024$16.02$16.07
+0.31%		$16.27$15.8923,249 shs$325.42 million
04/04/2024$16.03$16.02
-0.06%		$16.22$15.9736,036 shs$324.41 million
04/03/2024$15.78$16.03
+1.58%		$16.07$15.6631,171 shs$324.61 million
04/02/2024$16.07$15.78
-1.80%		$16.06$15.4576,939 shs$319.55 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$16.63$16.07
-3.37%		$16.62$15.9246,041 shs$325.42 million
03/29/2024$16.63$16.63$16.72$16.4581,200 shs$336.76 million
03/28/2024$16.34$16.63
+1.81%		$16.72$16.4581,144 shs$336.76 million
03/27/2024$16.11$16.34
+1.40%		$16.40$15.5257,453 shs$330.78 million
03/26/2024$16.53$16.11
-2.54%		$16.92$16.1179,703 shs$326.23 million
03/25/2024$16.01$16.53
+3.25%		$16.96$16.0059,040 shs$334.73 million
03/22/2024$16.02$16.05
+0.16%		$16.22$15.7825,354 shs$324.91 million
03/21/2024$15.61$16.02
+2.63%		$16.14$15.5149,359 shs$324.41 million
03/20/2024$15.29$15.61
+2.09%		$15.72$15.0032,454 shs$316.10 million
03/19/2024$15.01$15.29
+1.90%		$15.30$15.0124,294 shs$309.62 million
03/18/2024$15.34$15.01
-2.18%		$15.28$14.9624,965 shs$303.85 million
03/15/2024$15.27$15.34
+0.46%		$15.42$15.14118,544 shs$310.64 million
03/14/2024$15.29$15.27
-0.13%		$15.38$15.1439,428 shs$309.26 million
03/13/2024$15.19$15.29
+0.66%		$15.30$15.1031,278 shs$309.67 million
03/12/2024$15.13$15.19
+0.40%		$15.45$14.8931,891 shs$307.60 million
03/11/2024$15.26$15.13
-0.85%		$15.26$15.0125,430 shs$306.38 million
03/08/2024$15.02$15.26
+1.60%		$15.37$15.1227,902 shs$309.02 million
03/07/2024$14.86$15.02
+1.08%		$15.12$14.9139,674 shs$304.16 million
03/06/2024$14.72$14.86
+0.95%		$14.93$14.7128,294 shs$300.92 million
03/05/2024$15.08$14.72
-2.39%		$15.19$14.7036,559 shs$298.08 million
03/04/2024$14.95$15.08
+0.87%		$15.23$14.9530,771 shs$305.37 million
03/01/2024$15.32$15.01
-2.02%		$15.20$14.8154,181 shs$303.85 million
02/29/2024$15.02$15.32
+1.96%		$15.38$15.0274,268 shs$310.13 million
02/28/2024$14.83$15.02
+1.28%		$15.04$14.6649,661 shs$304.16 million
02/27/2024$14.55$14.83
+1.92%		$14.98$14.5235,070 shs$300.31 million

Related Companies:
This page (NYSE:PKE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden replacement revealed?
Paradigm Press
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest