Spire Global (SPIR) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free SPIR Stock Alerts $9.21 -0.41 (-4.26%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Spire Global Stock Price Performance5 Day Performance-0.33%1 Month Performance-16.18%3 Month Performance-32.99%6 Month Performance+48.29%Year-To-Date Performance+16.62%1 Year Performance+59.06% Receive SPIR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spire Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanySecret energy grid to power millions of homesThis high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details. SPIR Stock Chart for Friday, June, 7, 2024 SPIR Chart by TradingView Spire Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$10.17$9.63-5.31%$10.20$9.58227,277 shs$234.20 million06/05/2024$9.33$10.17+9.00%$10.24$9.60423,113 shs$247.33 million06/04/2024$9.23$9.33+1.08%$9.41$9.05173,317 shs$226.91 million06/03/2024$9.15$9.23+0.87%$9.44$8.85246,297 shs$224.47 million05/31/2024$9.36$9.15-2.24%$9.63$8.82291,297 shs$222.51 million05/30/2024$9.53$9.36-1.78%$9.88$9.33306,678 shs$227.64 million Get the Latest News and Ratings for SPIR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spire Global and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$9.18$9.53+3.81%$9.70$9.01322,169 shs$231.77 million05/28/2024$9.00$9.18+2.00%$9.45$8.90358,671 shs$223.26 million05/27/2024$9.00$9.00$9.09$8.23399,900 shs$218.88 million05/24/2024$8.17$9.01+10.29%$9.09$8.23399,679 shs$219.00 million05/23/2024$8.45$8.17-3.37%$8.60$8.10436,271 shs$198.57 million05/22/2024$8.97$8.45-5.80%$9.14$8.45396,605 shs$205.50 million05/21/2024$9.29$8.97-3.44%$9.36$8.511.07 million shs$218.13 million05/20/2024$9.88$9.29-5.97%$10.01$9.29458,398 shs$225.93 million05/17/2024$9.89$9.88-0.10%$10.25$9.51665,662 shs$240.28 million05/16/2024$11.34$9.89-12.79%$10.29$8.272.61 million shs$275.77 million05/15/2024$12.15$11.34-6.67%$12.28$11.33455,017 shs$275.79 million05/14/2024$11.54$12.15+5.29%$12.24$11.79279,275 shs$295.49 million05/13/2024$11.80$11.54-2.20%$12.17$11.48347,845 shs$280.65 million05/10/2024$11.31$11.80+4.33%$12.30$11.55392,626 shs$286.98 million05/09/2024$10.80$11.31+4.72%$11.75$10.81267,472 shs$275.06 million05/08/2024$10.88$10.80-0.74%$10.94$10.60196,646 shs$262.66 million05/07/2024$11.14$10.88-2.33%$11.68$10.85201,550 shs$264.60 million05/06/2024$10.72$11.14+3.92%$11.26$10.86229,788 shs$270.90 million05/03/2024$10.24$10.72+4.69%$10.95$10.53209,623 shs$260.71 million05/02/2024$10.20$10.24+0.39%$10.53$10.05160,683 shs$249.04 million05/01/2024$10.44$10.20-2.30%$10.55$9.97207,438 shs$248.04 million04/30/2024$10.38$10.44+0.58%$10.55$10.04302,498 shs$253.90 million04/29/2024$9.90$10.38+4.85%$10.41$9.84280,776 shs$252.44 million04/26/2024$9.72$9.90+1.85%$10.04$9.65212,564 shs$240.77 million04/25/2024$10.22$9.72-4.89%$9.99$9.47351,366 shs$236.39 million04/24/2024$10.29$10.22-0.68%$10.50$9.97182,451 shs$248.55 million04/23/2024$9.79$10.29+5.11%$10.47$9.85314,744 shs$250.25 million04/22/2024$9.98$9.79-1.90%$10.18$9.71404,071 shs$238.05 million04/19/2024$9.83$9.96+1.32%$10.25$9.57391,648 shs$242.23 million04/18/2024$10.14$9.83-3.01%$10.62$9.75451,743 shs$239.07 million04/17/2024$10.59$10.14-4.30%$10.83$10.12267,211 shs$246.48 million04/16/2024$10.17$10.59+4.13%$10.82$10.13275,727 shs$234.36 million04/15/2024$10.91$10.17-6.78%$11.26$10.11482,327 shs$225.06 million04/12/2024$11.65$10.90-6.44%$11.62$10.84338,815 shs$241.22 millionMillionaire-Making “Wealth Pattern” Just Repeated on April 22 (Ad)If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.This Crypto bull market is not even halfway over04/11/2024$11.40$11.65+2.24%$11.68$11.01428,496 shs$257.81 million04/10/2024$12.16$11.40-6.29%$11.94$11.35417,737 shs$252.17 million04/09/2024$12.59$12.16-3.42%$12.65$11.92331,985 shs$269.10 million04/08/2024$11.94$12.59+5.44%$12.69$11.83389,535 shs$278.63 million04/05/2024$11.81$11.94+1.10%$12.15$11.47366,627 shs$264.23 million04/04/2024$11.64$11.81+1.46%$12.56$11.78568,551 shs$261.36 million04/03/2024$11.97$11.64-2.76%$11.99$11.53264,985 shs$257.61 million04/02/2024$11.59$11.97+3.28%$11.97$11.00427,551 shs$264.90 million04/01/2024$12.00$11.59-3.42%$12.29$11.17587,288 shs$256.49 million03/29/2024$12.00$12.00$12.39$11.97360,034 shs$265.56 million03/28/2024$12.03$12.00-0.25%$12.39$11.97359,999 shs$265.57 million03/27/2024$11.60$12.03+3.71%$12.49$11.64548,973 shs$266.22 million03/26/2024$12.43$11.60-6.68%$12.53$11.53692,971 shs$256.71 million03/25/2024$12.03$12.43+3.33%$12.48$11.43910,468 shs$275.08 million03/22/2024$11.36$12.03+5.90%$12.47$11.621.95 million shs$266.22 million03/21/2024$17.47$11.36-34.97%$15.38$11.114.88 million shs$251.40 million03/20/2024$15.98$17.47+9.32%$18.44$15.022.52 million shs$386.61 million03/19/2024$12.34$15.98+29.50%$19.40$14.167.61 million shs$353.64 million03/18/2024$11.95$12.34+3.26%$12.58$11.61168,113 shs$273.10 million03/15/2024$11.82$11.95+1.10%$12.15$11.67151,771 shs$264.45 million03/14/2024$12.17$11.82-2.88%$12.45$11.75123,257 shs$261.59 million03/13/2024$11.84$12.17+2.79%$12.91$11.67203,749 shs$269.32 million03/12/2024$11.91$11.84-0.59%$12.03$11.22221,864 shs$262.02 million03/11/2024$12.68$11.91-6.07%$12.90$11.90222,004 shs$263.57 million03/08/2024$13.61$12.68-6.83%$14.20$12.65356,347 shs$264.38 million03/07/2024$12.49$13.61+8.97%$13.68$10.41650,963 shs$283.77 million03/06/2024$11.94$12.49+4.61%$12.67$12.02148,290 shs$260.42 million Related Companies: SLAM Stock Price Chart TSAT Stock Price Chart MYNA Stock Price Chart BZFD Stock Price Chart UCL Stock Price Chart KORE Stock Price Chart ANGH Stock Price Chart MARK Stock Price Chart AYRO Stock Price Chart SATS Stock Price Chart Receive SPIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spire Global and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SPIR) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential no...The Freeport Society | SponsoredProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredWhat Nvidia insiders don’t want you to knowIf you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge...Behind the Markets | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spire Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spire Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.