Free Trial

EchoStar (SATS) Stock Chart & Stock Price History

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free SATS Stock Alerts
$18.81
-0.49 (-2.54%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

EchoStar Stock Price Performance

5 Day
Performance
-1.98%
1 Month
Performance
+21.79%
3 Month
Performance
+36.50%
6 Month
Performance
+44.25%
Year-To-Date
Performance
+13.52%
1 Year
Performance
+9.23%
Receive SATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EchoStar and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

SATS Stock Chart for Saturday, June, 8, 2024

SATS Chart by TradingView

EchoStar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$19.30$18.81
-2.54%		$19.13$18.66926,596 shs$5.11 billion
06/06/2024$19.84$19.30
-2.72%		$19.95$19.15965,630 shs$5.24 billion
06/05/2024$19.34$19.84
+2.59%		$19.99$19.191.24 million shs$5.39 billion
06/04/2024$19.19$19.34
+0.78%		$19.47$18.741.02 million shs$5.25 billion
06/03/2024$19.20$19.19
-0.05%		$19.67$19.161.63 million shs$5.21 billion
05/31/2024$18.50$19.20
+3.78%		$19.48$18.661.88 million shs$5.21 billion
05/30/2024$18.10$18.50
+2.21%		$18.64$17.661.08 million shs$5.02 billion
05/29/2024$18.46$18.10
-1.95%		$18.48$17.871.43 million shs$4.91 billion
05/28/2024$18.49$18.46
-0.16%		$18.76$18.351.20 million shs$5.01 billion
05/27/2024$18.49$18.49$18.76$18.041.19 million shs$5.02 billion
05/24/2024$18.19$18.49
+1.65%		$18.76$18.041.19 million shs$5.02 billion
05/23/2024$18.25$18.19
-0.33%		$18.46$17.931.34 million shs$4.94 billion
05/22/2024$18.05$18.25
+1.11%		$18.39$17.68983,338 shs$4.90 billion
05/21/2024$18.64$18.05
-3.17%		$18.69$17.961.18 million shs$4.90 billion
05/20/2024$17.59$18.64
+5.97%		$18.70$17.522.20 million shs$5.06 billion
05/17/2024$17.11$17.59
+2.81%		$17.59$16.941.10 million shs$4.78 billion
05/16/2024$17.45$17.11
-1.95%		$17.51$17.111.04 million shs$4.65 billion
05/15/2024$16.75$17.45
+4.18%		$17.60$16.761.15 million shs$4.74 billion
05/14/2024$15.87$16.75
+5.55%		$16.81$15.831.36 million shs$4.55 billion
05/13/2024$15.31$15.87
+3.66%		$16.01$15.36983,832 shs$4.31 billion
05/10/2024$15.61$15.31
-1.92%		$15.59$14.811.55 million shs$4.16 billion
05/09/2024$15.45$15.61
+1.07%		$15.61$14.402.39 million shs$4.24 billion
05/08/2024$17.35$15.45
-10.98%		$16.18$14.693.86 million shs$4.19 billion
05/07/2024$17.56$17.35
-1.20%		$17.74$16.981.47 million shs$4.71 billion
05/06/2024$17.45$17.56
+0.66%		$17.77$17.391.09 million shs$4.77 billion
05/03/2024$16.99$17.45
+2.68%		$17.74$17.261.74 million shs$4.74 billion
05/02/2024$16.12$16.99
+5.40%		$17.07$16.001.30 million shs$4.61 billion
05/01/2024$15.99$16.12
+0.81%		$16.60$15.851.61 million shs$4.38 billion
04/30/2024$16.00$15.99
-0.06%		$16.06$15.611.13 million shs$4.34 billion
04/29/2024$16.00$16.00$16.16$15.431.44 million shs$4.34 billion
04/26/2024$16.02$16.00
-0.12%		$16.54$15.981.20 million shs$4.34 billion
04/25/2024$15.88$16.02
+0.88%		$16.11$15.501.61 million shs$4.35 billion
04/24/2024$15.30$15.88
+3.79%		$15.97$15.061.02 million shs$4.31 billion
04/23/2024$15.06$15.30
+1.59%		$15.46$14.891.50 million shs$4.15 billion
04/22/2024$14.55$15.06
+3.51%		$15.27$14.471.26 million shs$4.09 billion
04/19/2024$14.56$14.55
-0.07%		$14.83$13.521.33 million shs$3.95 billion
04/18/2024$14.01$14.56
+3.93%		$14.67$14.021.50 million shs$3.95 billion
04/17/2024$13.88$14.01
+0.94%		$14.45$13.881.13 million shs$3.80 billion
04/16/2024$14.17$13.88
-2.05%		$14.03$13.491.19 million shs$3.77 billion
04/15/2024$14.20$14.17
-0.21%		$14.55$13.961.06 million shs$3.85 billion
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$14.45$14.20
-1.73%		$14.28$13.881.38 million shs$3.86 billion
04/11/2024$13.43$14.45
+7.59%		$14.50$13.321.46 million shs$3.92 billion
04/10/2024$13.66$13.43
-1.68%		$13.51$13.002.02 million shs$3.65 billion
04/09/2024$13.64$13.66
+0.15%		$13.91$13.57904,115 shs$3.71 billion
04/08/2024$13.30$13.64
+2.56%		$13.81$13.49811,617 shs$3.70 billion
04/05/2024$13.51$13.30
-1.55%		$13.70$13.191.18 million shs$3.61 billion
04/04/2024$13.59$13.51
-0.59%		$13.96$13.321.49 million shs$3.67 billion
04/03/2024$13.04$13.59
+4.22%		$13.68$12.671.66 million shs$3.69 billion
04/02/2024$14.04$13.04
-7.12%		$13.83$13.001.84 million shs$3.54 billion
04/01/2024$14.25$14.04
-1.47%		$14.50$13.981.38 million shs$3.81 billion
03/29/2024$14.25$14.25$14.46$13.921.35 million shs$3.87 billion
03/28/2024$14.01$14.25
+1.71%		$14.45$13.921.35 million shs$3.87 billion
03/27/2024$12.95$14.01
+8.19%		$14.07$12.741.14 million shs$3.80 billion
03/26/2024$13.65$12.95
-5.13%		$13.79$12.951.30 million shs$3.52 billion
03/25/2024$13.83$13.65
-1.30%		$13.99$13.56858,206 shs$3.71 billion
03/22/2024$14.14$13.83
-2.19%		$14.21$13.48859,065 shs$3.76 billion
03/21/2024$13.84$14.14
+2.17%		$14.25$13.521.07 million shs$3.84 billion
03/20/2024$12.73$13.84
+8.72%		$13.89$12.361.96 million shs$3.76 billion
03/19/2024$12.70$12.73
+0.24%		$12.97$12.451.94 million shs$3.46 billion
03/18/2024$13.57$12.70
-6.41%		$13.68$12.661.80 million shs$3.45 billion
03/15/2024$14.13$13.57
-3.96%		$14.24$13.444.57 million shs$3.68 billion
03/14/2024$15.46$14.13
-8.60%		$15.39$13.872.48 million shs$3.84 billion
03/13/2024$15.24$15.46
+1.44%		$15.64$15.201.33 million shs$4.20 billion
03/12/2024$15.25$15.24
-0.07%		$15.43$14.581.51 million shs$4.14 billion
03/11/2024$13.78$15.25
+10.67%		$15.42$13.912.33 million shs$4.14 billion
03/08/2024$13.92$13.78
-1.01%		$14.00$13.211.66 million shs$1.16 billion
03/07/2024$13.56$13.92
+2.65%		$13.95$13.401.23 million shs$1.17 billion

Related Companies:
This page (NASDAQ:SATS) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored