Free Trial

InterDigital (IDCC) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free IDCC Stock Alerts
$111.57
+0.60 (+0.54%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

InterDigital Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+10.78%
3 Month
Performance
+4.61%
6 Month
Performance
+11.50%
Year-To-Date
Performance
+2.79%
1 Year
Performance
+33.89%
Receive IDCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterDigital and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

IDCC Stock Chart for Tuesday, May, 28, 2024

IDCC Chart by TradingView

InterDigital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$110.97$111.57
+0.54%		$112.35$110.50381,626 shs$2.82 billion
05/27/2024$110.97$110.97$111.76$109.72490,700 shs$2.80 billion
05/24/2024$109.88$110.97
+0.99%		$111.73$109.72490,735 shs$2.80 billion
05/23/2024$110.62$109.88
-0.67%		$110.67$109.24284,951 shs$2.77 billion
05/22/2024$110.00$110.62
+0.56%		$111.20$109.78371,717 shs$2.79 billion
05/21/2024$109.94$110.00
+0.05%		$110.55$109.46360,219 shs$2.78 billion
05/20/2024$109.40$109.94
+0.49%		$110.16$109.11372,030 shs$2.77 billion
05/17/2024$108.68$109.40
+0.66%		$109.93$108.98318,350 shs$2.76 billion
05/16/2024$108.87$108.68
-0.17%		$109.90$108.31593,009 shs$2.74 billion
05/15/2024$106.32$108.87
+2.40%		$109.75$107.57593,307 shs$2.75 billion
05/14/2024$106.39$106.32
-0.07%		$108.08$106.10635,806 shs$2.68 billion
05/13/2024$106.52$106.39
-0.12%		$106.70$105.28484,371 shs$2.68 billion
05/10/2024$105.56$106.52
+0.91%		$106.65$105.51370,382 shs$2.69 billion
05/09/2024$105.77$105.56
-0.20%		$106.33$105.37343,440 shs$2.66 billion
05/08/2024$105.43$105.77
+0.32%		$106.50$104.52557,606 shs$2.67 billion
05/07/2024$105.30$105.43
+0.12%		$106.60$104.061.10 million shs$2.66 billion
05/06/2024$103.64$105.30
+1.60%		$105.50$103.79559,256 shs$2.66 billion
05/03/2024$102.86$103.64
+0.76%		$105.35$103.08586,662 shs$2.63 billion
05/02/2024$97.90$102.86
+5.07%		$104.74$100.271.12 million shs$2.61 billion
05/01/2024$98.73$97.90
-0.84%		$99.36$97.51484,164 shs$2.48 billion
04/30/2024$100.94$98.73
-2.19%		$100.69$98.30704,399 shs$2.50 billion
04/29/2024$100.71$100.94
+0.23%		$101.33$100.42308,695 shs$2.56 billion
04/26/2024$99.91$100.71
+0.80%		$101.17$100.07360,766 shs$2.56 billion
04/25/2024$99.66$99.91
+0.25%		$100.27$98.36283,481 shs$2.55 billion
04/24/2024$98.93$99.66
+0.74%		$100.13$98.79405,038 shs$2.54 billion
04/23/2024$97.90$98.93
+1.05%		$99.50$98.03487,671 shs$2.52 billion
04/22/2024$96.63$97.90
+1.31%		$98.37$96.48672,085 shs$2.50 billion
04/19/2024$95.66$96.63
+1.01%		$96.76$95.40407,477 shs$2.46 billion
04/18/2024$96.01$95.66
-0.36%		$96.44$95.46428,420 shs$2.44 billion
04/17/2024$96.80$96.01
-0.82%		$97.90$95.92534,985 shs$2.45 billion
04/16/2024$96.42$96.80
+0.39%		$96.84$95.38332,412 shs$2.47 billion
04/15/2024$96.55$96.42
-0.13%		$97.22$95.88428,386 shs$2.46 billion
04/12/2024$97.64$96.55
-1.12%		$97.15$95.99389,857 shs$2.46 billion
04/11/2024$96.39$97.64
+1.30%		$98.14$96.00427,030 shs$2.49 billion
04/10/2024$97.41$96.39
-1.05%		$96.99$95.72515,511 shs$2.46 billion
04/09/2024$96.14$97.41
+1.32%		$97.99$95.55503,318 shs$2.48 billion
04/08/2024$95.87$96.14
+0.28%		$96.71$95.66457,985 shs$2.45 billion
04/05/2024$95.78$95.87
+0.09%		$96.61$95.33334,908 shs$2.44 billion
04/04/2024$95.84$95.78
-0.06%		$98.00$95.731.74 million shs$2.44 billion
04/03/2024$96.56$95.84
-0.75%		$96.78$95.46344,629 shs$2.44 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/02/2024$97.35$96.56
-0.81%		$97.20$95.85612,820 shs$2.46 billion
04/01/2024$106.46$97.35
-8.56%		$102.34$97.201.55 million shs$2.48 billion
03/29/2024$106.46$106.46$107.50$106.26387,110 shs$2.71 billion
03/28/2024$105.91$106.46
+0.52%		$107.50$106.26387,110 shs$2.71 billion
03/27/2024$105.65$105.91
+0.25%		$106.65$105.75255,770 shs$2.70 billion
03/26/2024$104.53$105.65
+1.07%		$106.05$105.04340,430 shs$2.69 billion
03/25/2024$104.90$104.53
-0.35%		$106.01$104.43247,854 shs$2.66 billion
03/22/2024$105.20$104.90
-0.29%		$105.34$104.60296,529 shs$2.67 billion
03/21/2024$104.15$105.20
+1.01%		$105.33$104.25384,045 shs$2.68 billion
03/20/2024$103.44$104.15
+0.69%		$104.53$102.11361,740 shs$2.65 billion
03/19/2024$103.83$103.44
-0.38%		$103.71$102.46460,683 shs$2.64 billion
03/18/2024$102.59$103.83
+1.21%		$105.30$102.99554,058 shs$2.65 billion
03/15/2024$103.75$102.59
-1.12%		$103.84$101.903.59 million shs$2.61 billion
03/14/2024$104.72$103.75
-0.93%		$105.33$102.58645,444 shs$2.64 billion
03/13/2024$105.21$104.72
-0.47%		$105.99$104.05319,581 shs$2.67 billion
03/12/2024$104.83$105.21
+0.36%		$105.56$103.49351,637 shs$2.68 billion
03/11/2024$105.25$104.83
-0.40%		$105.23$104.30295,523 shs$2.67 billion
03/08/2024$105.56$105.25
-0.29%		$107.00$104.86386,406 shs$2.68 billion
03/07/2024$107.31$105.56
-1.63%		$108.21$104.88387,273 shs$2.69 billion
03/06/2024$105.78$107.31
+1.45%		$108.08$105.94359,733 shs$2.74 billion
03/05/2024$106.64$105.78
-0.81%		$106.70$105.21539,077 shs$2.70 billion
03/04/2024$107.30$106.64
-0.62%		$108.60$106.41287,422 shs$2.72 billion
03/01/2024$107.02$107.30
+0.26%		$108.25$105.43523,535 shs$2.73 billion
02/29/2024$106.65$107.02
+0.35%		$108.41$106.61583,692 shs$2.73 billion
02/28/2024$107.47$106.65
-0.76%		$108.62$106.37297,246 shs$2.72 billion
02/27/2024$108.41$107.47
-0.87%		$109.67$106.62329,347 shs$2.74 billion

Related Companies:
This page (NASDAQ:IDCC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits